Euro-Danish Krone History: 2024
Daily EUR/DKK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 7.4626 on 19/04/2024
Lowest exchange rate of 2024: 7.4519 on 25/01/2024
Average exchange rate of 2024: 7.4569
Historical Graph For Converting Euros into Danish Krones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Danish Krone on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Thursday 2 May 2024 (02/05/2024) | 7.4588 | 7.4585 | 7.4600 | 7.4574 | 7.4587 |
| Wednesday 1 May 2024 (01/05/2024) | 7.4584 | 7.4588 | 7.4591 | 7.4574 | 7.4583 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.4579 | 7.4584 | 7.4591 | 7.4568 | 7.4580 |
| Monday 29 April 2024 (29/04/2024) | 7.4580 | 7.4580 | 7.4594 | 7.4574 | 7.4584 |
| Friday 26 April 2024 (26/04/2024) | 7.4577 | 7.4577 | 7.4584 | 7.4565 | 7.4575 |
| Thursday 25 April 2024 (25/04/2024) | 7.4583 | 7.4577 | 7.4594 | 7.4571 | 7.4583 |
| Wednesday 24 April 2024 (24/04/2024) | 7.4597 | 7.4584 | 7.4604 | 7.4570 | 7.4587 |
| Tuesday 23 April 2024 (23/04/2024) | 7.4610 | 7.4597 | 7.4615 | 7.4590 | 7.4603 |
| Monday 22 April 2024 (22/04/2024) | 7.4593 | 7.4610 | 7.4619 | 7.4593 | 7.4606 |
| Friday 19 April 2024 (19/04/2024) | 7.4614 | 7.4615 | 7.4626 | 7.4600 | 7.4613 |
| Thursday 18 April 2024 (18/04/2024) | 7.4611 | 7.4614 | 7.4619 | 7.4600 | 7.4610 |
| Wednesday 17 April 2024 (17/04/2024) | 7.4613 | 7.4612 | 7.4623 | 7.4598 | 7.4611 |
| Tuesday 16 April 2024 (16/04/2024) | 7.4604 | 7.4613 | 7.4618 | 7.4593 | 7.4606 |
| Monday 15 April 2024 (15/04/2024) | 7.4599 | 7.4604 | 7.4613 | 7.4593 | 7.4603 |
| Friday 12 April 2024 (12/04/2024) | 7.4595 | 7.4604 | 7.4611 | 7.4590 | 7.4601 |
| Thursday 11 April 2024 (11/04/2024) | 7.4599 | 7.4595 | 7.4607 | 7.4579 | 7.4593 |
| Wednesday 10 April 2024 (10/04/2024) | 7.4592 | 7.4599 | 7.4602 | 7.4582 | 7.4592 |
| Tuesday 9 April 2024 (09/04/2024) | 7.4587 | 7.4592 | 7.4598 | 7.4581 | 7.4590 |
| Monday 8 April 2024 (08/04/2024) | 7.4581 | 7.4587 | 7.4593 | 7.4579 | 7.4586 |
| Friday 5 April 2024 (05/04/2024) | 7.4591 | 7.4587 | 7.4597 | 7.4581 | 7.4589 |
| Thursday 4 April 2024 (04/04/2024) | 7.4591 | 7.4591 | 7.4597 | 7.4585 | 7.4591 |
| Wednesday 3 April 2024 (03/04/2024) | 7.4582 | 7.4591 | 7.4594 | 7.4580 | 7.4587 |
| Tuesday 2 April 2024 (02/04/2024) | 7.4589 | 7.4582 | 7.4598 | 7.4570 | 7.4584 |
| Monday 1 April 2024 (01/04/2024) | 7.4581 | 7.4588 | 7.4596 | 7.4568 | 7.4582 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.4584 | 7.4595 | 7.4609 | 7.4578 | 7.4594 |
| Thursday 28 March 2024 (28/03/2024) | 7.4574 | 7.4584 | 7.4596 | 7.4566 | 7.4581 |
| Wednesday 27 March 2024 (27/03/2024) | 7.4596 | 7.4574 | 7.4609 | 7.4565 | 7.4587 |
| Tuesday 26 March 2024 (26/03/2024) | 7.4579 | 7.4596 | 7.4601 | 7.4560 | 7.4581 |
| Monday 25 March 2024 (25/03/2024) | 7.4580 | 7.4580 | 7.4588 | 7.4575 | 7.4582 |
| Friday 22 March 2024 (22/03/2024) | 7.4580 | 7.4584 | 7.4590 | 7.4575 | 7.4583 |
| Thursday 21 March 2024 (21/03/2024) | 7.4580 | 7.4580 | 7.4587 | 7.4568 | 7.4578 |
| Wednesday 20 March 2024 (20/03/2024) | 7.4575 | 7.4580 | 7.4583 | 7.4566 | 7.4575 |
| Tuesday 19 March 2024 (19/03/2024) | 7.4566 | 7.4574 | 7.4578 | 7.4561 | 7.4570 |
| Monday 18 March 2024 (18/03/2024) | 7.4570 | 7.4565 | 7.4582 | 7.4560 | 7.4571 |
| Friday 15 March 2024 (15/03/2024) | 7.4563 | 7.4568 | 7.4577 | 7.4553 | 7.4565 |
| Thursday 14 March 2024 (14/03/2024) | 7.4565 | 7.4562 | 7.4579 | 7.4551 | 7.4565 |
| Wednesday 13 March 2024 (13/03/2024) | 7.4568 | 7.4565 | 7.4578 | 7.4558 | 7.4568 |
| Tuesday 12 March 2024 (12/03/2024) | 7.4560 | 7.4568 | 7.4581 | 7.4554 | 7.4568 |
| Monday 11 March 2024 (11/03/2024) | 7.4551 | 7.4560 | 7.4566 | 7.4543 | 7.4555 |
| Friday 8 March 2024 (08/03/2024) | 7.4536 | 7.4542 | 7.4555 | 7.4531 | 7.4543 |
| Thursday 7 March 2024 (07/03/2024) | 7.4546 | 7.4535 | 7.4560 | 7.4521 | 7.4541 |
| Wednesday 6 March 2024 (06/03/2024) | 7.4539 | 7.4546 | 7.4553 | 7.4535 | 7.4544 |
| Tuesday 5 March 2024 (05/03/2024) | 7.4536 | 7.4537 | 7.4547 | 7.4531 | 7.4539 |
| Monday 4 March 2024 (04/03/2024) | 7.4543 | 7.4536 | 7.4551 | 7.4527 | 7.4539 |
| Friday 1 March 2024 (01/03/2024) | 7.4540 | 7.4538 | 7.4555 | 7.4530 | 7.4543 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 7.4539 | 7.4539 | 7.4549 | 7.4527 | 7.4538 |
| Wednesday 28 February 2024 (28/02/2024) | 7.4540 | 7.4535 | 7.4546 | 7.4531 | 7.4539 |
| Tuesday 27 February 2024 (27/02/2024) | 7.4543 | 7.4538 | 7.4556 | 7.4536 | 7.4546 |
| Monday 26 February 2024 (26/02/2024) | 7.4544 | 7.4541 | 7.4557 | 7.4537 | 7.4547 |
| Friday 23 February 2024 (23/02/2024) | 7.4541 | 7.4544 | 7.4555 | 7.4534 | 7.4545 |
| Thursday 22 February 2024 (22/02/2024) | 7.4543 | 7.4542 | 7.4562 | 7.4532 | 7.4547 |
| Wednesday 21 February 2024 (21/02/2024) | 7.4547 | 7.4542 | 7.4555 | 7.4536 | 7.4546 |
| Tuesday 20 February 2024 (20/02/2024) | 7.4542 | 7.4548 | 7.4567 | 7.4534 | 7.4551 |
| Monday 19 February 2024 (19/02/2024) | 7.4558 | 7.4542 | 7.4566 | 7.4537 | 7.4552 |
| Friday 16 February 2024 (16/02/2024) | 7.4548 | 7.4543 | 7.4559 | 7.4539 | 7.4549 |
| Thursday 15 February 2024 (15/02/2024) | 7.4546 | 7.4549 | 7.4560 | 7.4538 | 7.4549 |
| Wednesday 14 February 2024 (14/02/2024) | 7.4541 | 7.4546 | 7.4558 | 7.4532 | 7.4545 |
| Tuesday 13 February 2024 (13/02/2024) | 7.4537 | 7.4540 | 7.4555 | 7.4530 | 7.4543 |
| Monday 12 February 2024 (12/02/2024) | 7.4540 | 7.4536 | 7.4560 | 7.4531 | 7.4546 |
| Friday 9 February 2024 (09/02/2024) | 7.4546 | 7.4554 | 7.4561 | 7.4530 | 7.4546 |
| Thursday 8 February 2024 (08/02/2024) | 7.4570 | 7.4545 | 7.4582 | 7.4537 | 7.4560 |
| Wednesday 7 February 2024 (07/02/2024) | 7.4598 | 7.4570 | 7.4612 | 7.4560 | 7.4586 |
| Tuesday 6 February 2024 (06/02/2024) | 7.4583 | 7.4598 | 7.4613 | 7.4566 | 7.4590 |
| Monday 5 February 2024 (05/02/2024) | 7.4534 | 7.4588 | 7.4598 | 7.4533 | 7.4566 |
| Friday 2 February 2024 (02/02/2024) | 7.4542 | 7.4539 | 7.4552 | 7.4526 | 7.4539 |
| Thursday 1 February 2024 (01/02/2024) | 7.4548 | 7.4543 | 7.4558 | 7.4529 | 7.4544 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7.4543 | 7.4550 | 7.4563 | 7.4532 | 7.4548 |
| Tuesday 30 January 2024 (30/01/2024) | 7.4540 | 7.4543 | 7.4557 | 7.4533 | 7.4545 |
| Monday 29 January 2024 (29/01/2024) | 7.4549 | 7.4541 | 7.4557 | 7.4533 | 7.4545 |
| Friday 26 January 2024 (26/01/2024) | 7.4544 | 7.4547 | 7.4560 | 7.4535 | 7.4548 |
| Thursday 25 January 2024 (25/01/2024) | 7.4563 | 7.4544 | 7.4571 | 7.4519 | 7.4545 |
| Wednesday 24 January 2024 (24/01/2024) | 7.4562 | 7.4561 | 7.4578 | 7.4550 | 7.4564 |
| Tuesday 23 January 2024 (23/01/2024) | 7.4584 | 7.4565 | 7.4591 | 7.4553 | 7.4572 |
| Monday 22 January 2024 (22/01/2024) | 7.4567 | 7.4585 | 7.4613 | 7.4561 | 7.4587 |
| Friday 19 January 2024 (19/01/2024) | 7.4557 | 7.4584 | 7.4589 | 7.4548 | 7.4569 |
| Thursday 18 January 2024 (18/01/2024) | 7.4581 | 7.4553 | 7.4588 | 7.4550 | 7.4569 |
| Wednesday 17 January 2024 (17/01/2024) | 7.4584 | 7.4579 | 7.4590 | 7.4566 | 7.4578 |
| Tuesday 16 January 2024 (16/01/2024) | 7.4586 | 7.4584 | 7.4598 | 7.4571 | 7.4585 |
| Monday 15 January 2024 (15/01/2024) | 7.4575 | 7.4586 | 7.4596 | 7.4565 | 7.4581 |
| Friday 12 January 2024 (12/01/2024) | 7.4569 | 7.4573 | 7.4587 | 7.4557 | 7.4572 |
| Thursday 11 January 2024 (11/01/2024) | 7.4578 | 7.4569 | 7.4589 | 7.4542 | 7.4566 |
| Wednesday 10 January 2024 (10/01/2024) | 7.4577 | 7.4578 | 7.4585 | 7.4552 | 7.4569 |
| Tuesday 9 January 2024 (09/01/2024) | 7.4577 | 7.4555 | 7.4599 | 7.4534 | 7.4567 |
| Monday 8 January 2024 (08/01/2024) | 7.4575 | 7.4585 | 7.4617 | 7.4554 | 7.4586 |
| Friday 5 January 2024 (05/01/2024) | 7.4574 | 7.4585 | 7.4598 | 7.4560 | 7.4579 |
| Thursday 4 January 2024 (04/01/2024) | 7.4577 | 7.4567 | 7.4602 | 7.4539 | 7.4571 |
| Wednesday 3 January 2024 (03/01/2024) | 7.4558 | 7.4577 | 7.4591 | 7.4542 | 7.4567 |
| Tuesday 2 January 2024 (02/01/2024) | 7.4546 | 7.4558 | 7.4596 | 7.4537 | 7.4567 |
| Monday 1 January 2024 (01/01/2024) | 7.4546 | 7.4546 | 7.4546 | 7.4546 | 7.4546 |