Euro-Danish Krone History: 2023
Daily EUR/DKK rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 7.4683 on 06/09/2023
Lowest exchange rate of 2023: 7.433 on 01/02/2023
Average exchange rate of 2023: 7.4508
Historical Graph For Converting Euros into Danish Krones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Danish Krone on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 7.4533 | 7.4546 | 7.4561 | 7.4520 | 7.4541 |
| Thursday 28 December 2023 (28/12/2023) | 7.4548 | 7.4534 | 7.4556 | 7.4529 | 7.4543 |
| Wednesday 27 December 2023 (27/12/2023) | 7.4551 | 7.4546 | 7.4566 | 7.4543 | 7.4555 |
| Tuesday 26 December 2023 (26/12/2023) | 7.4555 | 7.4550 | 7.4582 | 7.4522 | 7.4552 |
| Monday 25 December 2023 (25/12/2023) | 7.4555 | 7.4555 | 7.4555 | 7.4555 | 7.4555 |
| Friday 22 December 2023 (22/12/2023) | 7.4563 | 7.4556 | 7.4588 | 7.4545 | 7.4567 |
| Thursday 21 December 2023 (21/12/2023) | 7.4564 | 7.4562 | 7.4574 | 7.4551 | 7.4563 |
| Wednesday 20 December 2023 (20/12/2023) | 7.4560 | 7.4558 | 7.4571 | 7.4525 | 7.4548 |
| Tuesday 19 December 2023 (19/12/2023) | 7.4547 | 7.4559 | 7.4574 | 7.4540 | 7.4557 |
| Monday 18 December 2023 (18/12/2023) | 7.4554 | 7.4547 | 7.4557 | 7.4529 | 7.4543 |
| Friday 15 December 2023 (15/12/2023) | 7.4558 | 7.4541 | 7.4569 | 7.4534 | 7.4552 |
| Thursday 14 December 2023 (14/12/2023) | 7.4559 | 7.4558 | 7.4580 | 7.4549 | 7.4565 |
| Wednesday 13 December 2023 (13/12/2023) | 7.4569 | 7.4559 | 7.4574 | 7.4517 | 7.4546 |
| Tuesday 12 December 2023 (12/12/2023) | 7.4556 | 7.4569 | 7.4576 | 7.4546 | 7.4561 |
| Monday 11 December 2023 (11/12/2023) | 7.4557 | 7.4550 | 7.4568 | 7.4542 | 7.4555 |
| Friday 8 December 2023 (08/12/2023) | 7.4553 | 7.4554 | 7.4567 | 7.4549 | 7.4558 |
| Thursday 7 December 2023 (07/12/2023) | 7.4559 | 7.4552 | 7.4570 | 7.4545 | 7.4558 |
| Wednesday 6 December 2023 (06/12/2023) | 7.4558 | 7.4562 | 7.4567 | 7.4534 | 7.4551 |
| Tuesday 5 December 2023 (05/12/2023) | 7.4556 | 7.4556 | 7.4565 | 7.4529 | 7.4547 |
| Monday 4 December 2023 (04/12/2023) | 7.4563 | 7.4558 | 7.4568 | 7.4543 | 7.4556 |
| Friday 1 December 2023 (01/12/2023) | 7.4551 | 7.4564 | 7.4572 | 7.4538 | 7.4555 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 7.4558 | 7.4551 | 7.4569 | 7.4534 | 7.4552 |
| Wednesday 29 November 2023 (29/11/2023) | 7.4551 | 7.4558 | 7.4569 | 7.4535 | 7.4552 |
| Tuesday 28 November 2023 (28/11/2023) | 7.4559 | 7.4548 | 7.4576 | 7.4541 | 7.4559 |
| Monday 27 November 2023 (27/11/2023) | 7.4553 | 7.4555 | 7.4565 | 7.4534 | 7.4550 |
| Friday 24 November 2023 (24/11/2023) | 7.4557 | 7.4551 | 7.4596 | 7.4523 | 7.4560 |
| Thursday 23 November 2023 (23/11/2023) | 7.4549 | 7.4552 | 7.4564 | 7.4535 | 7.4550 |
| Wednesday 22 November 2023 (22/11/2023) | 7.4551 | 7.4539 | 7.4560 | 7.4534 | 7.4547 |
| Tuesday 21 November 2023 (21/11/2023) | 7.4560 | 7.4536 | 7.4574 | 7.4531 | 7.4553 |
| Monday 20 November 2023 (20/11/2023) | 7.4568 | 7.4558 | 7.4598 | 7.4549 | 7.4574 |
| Friday 17 November 2023 (17/11/2023) | 7.4578 | 7.4578 | 7.4591 | 7.4561 | 7.4576 |
| Thursday 16 November 2023 (16/11/2023) | 7.4595 | 7.4564 | 7.4606 | 7.4531 | 7.4569 |
| Wednesday 15 November 2023 (15/11/2023) | 7.4593 | 7.4597 | 7.4638 | 7.4581 | 7.4610 |
| Tuesday 14 November 2023 (14/11/2023) | 7.4585 | 7.4593 | 7.4651 | 7.4578 | 7.4615 |
| Monday 13 November 2023 (13/11/2023) | 7.4582 | 7.4586 | 7.4603 | 7.4571 | 7.4587 |
| Friday 10 November 2023 (10/11/2023) | 7.4580 | 7.4572 | 7.4591 | 7.4564 | 7.4578 |
| Thursday 9 November 2023 (09/11/2023) | 7.4579 | 7.4580 | 7.4592 | 7.4565 | 7.4579 |
| Wednesday 8 November 2023 (08/11/2023) | 7.4580 | 7.4579 | 7.4598 | 7.4569 | 7.4584 |
| Tuesday 7 November 2023 (07/11/2023) | 7.4583 | 7.4579 | 7.4595 | 7.4566 | 7.4581 |
| Monday 6 November 2023 (06/11/2023) | 7.4618 | 7.4582 | 7.4623 | 7.4580 | 7.4602 |
| Friday 3 November 2023 (03/11/2023) | 7.4636 | 7.4609 | 7.4646 | 7.4600 | 7.4623 |
| Thursday 2 November 2023 (02/11/2023) | 7.4645 | 7.4634 | 7.4652 | 7.4627 | 7.4640 |
| Wednesday 1 November 2023 (01/11/2023) | 7.4636 | 7.4643 | 7.4658 | 7.4633 | 7.4646 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.4647 | 7.4636 | 7.4654 | 7.4548 | 7.4601 |
| Monday 30 October 2023 (30/10/2023) | 7.4636 | 7.4648 | 7.4650 | 7.4622 | 7.4636 |
| Friday 27 October 2023 (27/10/2023) | 7.4635 | 7.4637 | 7.4649 | 7.4622 | 7.4636 |
| Thursday 26 October 2023 (26/10/2023) | 7.4633 | 7.4634 | 7.4642 | 7.4616 | 7.4629 |
| Wednesday 25 October 2023 (25/10/2023) | 7.4640 | 7.4634 | 7.4656 | 7.4629 | 7.4643 |
| Tuesday 24 October 2023 (24/10/2023) | 7.4631 | 7.4643 | 7.4655 | 7.4628 | 7.4642 |
| Monday 23 October 2023 (23/10/2023) | 7.4606 | 7.4633 | 7.4640 | 7.4606 | 7.4623 |
| Friday 20 October 2023 (20/10/2023) | 7.4638 | 7.4624 | 7.4646 | 7.4616 | 7.4631 |
| Thursday 19 October 2023 (19/10/2023) | 7.4614 | 7.4639 | 7.4649 | 7.4599 | 7.4624 |
| Wednesday 18 October 2023 (18/10/2023) | 7.4605 | 7.4619 | 7.4621 | 7.4591 | 7.4606 |
| Tuesday 17 October 2023 (17/10/2023) | 7.4599 | 7.4605 | 7.4623 | 7.4591 | 7.4607 |
| Monday 16 October 2023 (16/10/2023) | 7.4580 | 7.4593 | 7.4606 | 7.4578 | 7.4592 |
| Friday 13 October 2023 (13/10/2023) | 7.4570 | 7.4583 | 7.4596 | 7.4561 | 7.4579 |
| Thursday 12 October 2023 (12/10/2023) | 7.4572 | 7.4569 | 7.4582 | 7.4556 | 7.4569 |
| Wednesday 11 October 2023 (11/10/2023) | 7.4560 | 7.4573 | 7.4582 | 7.4557 | 7.4570 |
| Tuesday 10 October 2023 (10/10/2023) | 7.4565 | 7.4558 | 7.4576 | 7.4556 | 7.4566 |
| Monday 9 October 2023 (09/10/2023) | 7.4567 | 7.4567 | 7.4578 | 7.4554 | 7.4566 |
| Friday 6 October 2023 (06/10/2023) | 7.4571 | 7.4571 | 7.4591 | 7.4555 | 7.4573 |
| Thursday 5 October 2023 (05/10/2023) | 7.4570 | 7.4570 | 7.4583 | 7.4557 | 7.4570 |
| Wednesday 4 October 2023 (04/10/2023) | 7.4579 | 7.4571 | 7.4606 | 7.4562 | 7.4584 |
| Tuesday 3 October 2023 (03/10/2023) | 7.4572 | 7.4577 | 7.4642 | 7.4564 | 7.4603 |
| Monday 2 October 2023 (02/10/2023) | 7.4575 | 7.4573 | 7.4592 | 7.4555 | 7.4574 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.4564 | 7.4574 | 7.4642 | 7.4557 | 7.4600 |
| Thursday 28 September 2023 (28/09/2023) | 7.4554 | 7.4566 | 7.4582 | 7.4547 | 7.4565 |
| Wednesday 27 September 2023 (27/09/2023) | 7.4568 | 7.4544 | 7.4576 | 7.4541 | 7.4559 |
| Tuesday 26 September 2023 (26/09/2023) | 7.4571 | 7.4565 | 7.4580 | 7.4555 | 7.4568 |
| Monday 25 September 2023 (25/09/2023) | 7.4554 | 7.4568 | 7.4583 | 7.4550 | 7.4567 |
| Friday 22 September 2023 (22/09/2023) | 7.4547 | 7.4554 | 7.4580 | 7.4523 | 7.4552 |
| Thursday 21 September 2023 (21/09/2023) | 7.4534 | 7.4547 | 7.4560 | 7.4525 | 7.4543 |
| Wednesday 20 September 2023 (20/09/2023) | 7.4539 | 7.4532 | 7.4549 | 7.4520 | 7.4535 |
| Tuesday 19 September 2023 (19/09/2023) | 7.4548 | 7.4536 | 7.4581 | 7.4533 | 7.4557 |
| Monday 18 September 2023 (18/09/2023) | 7.4574 | 7.4545 | 7.4598 | 7.4535 | 7.4567 |
| Friday 15 September 2023 (15/09/2023) | 7.4581 | 7.4583 | 7.4601 | 7.4523 | 7.4562 |
| Thursday 14 September 2023 (14/09/2023) | 7.4603 | 7.4589 | 7.4618 | 7.4568 | 7.4593 |
| Wednesday 13 September 2023 (13/09/2023) | 7.4599 | 7.4604 | 7.4622 | 7.4590 | 7.4606 |
| Tuesday 12 September 2023 (12/09/2023) | 7.4584 | 7.4601 | 7.4608 | 7.4577 | 7.4593 |
| Monday 11 September 2023 (11/09/2023) | 7.4579 | 7.4585 | 7.4599 | 7.4562 | 7.4581 |
| Friday 8 September 2023 (08/09/2023) | 7.4591 | 7.4583 | 7.4599 | 7.4566 | 7.4583 |
| Thursday 7 September 2023 (07/09/2023) | 7.4563 | 7.4591 | 7.4610 | 7.4559 | 7.4585 |
| Wednesday 6 September 2023 (06/09/2023) | 7.4540 | 7.4570 | 7.4683 | 7.4531 | 7.4607 |
| Tuesday 5 September 2023 (05/09/2023) | 7.4529 | 7.4543 | 7.4549 | 7.4522 | 7.4536 |
| Monday 4 September 2023 (04/09/2023) | 7.4542 | 7.4529 | 7.4546 | 7.4517 | 7.4532 |
| Friday 1 September 2023 (01/09/2023) | 7.4526 | 7.4522 | 7.4540 | 7.4507 | 7.4524 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.4530 | 7.4526 | 7.4541 | 7.4516 | 7.4529 |
| Wednesday 30 August 2023 (30/08/2023) | 7.4532 | 7.4521 | 7.4543 | 7.4519 | 7.4531 |
| Tuesday 29 August 2023 (29/08/2023) | 7.4527 | 7.4533 | 7.4545 | 7.4517 | 7.4531 |
| Monday 28 August 2023 (28/08/2023) | 7.4537 | 7.4530 | 7.4542 | 7.4516 | 7.4529 |
| Friday 25 August 2023 (25/08/2023) | 7.4538 | 7.4527 | 7.4548 | 7.4526 | 7.4537 |
| Thursday 24 August 2023 (24/08/2023) | 7.4539 | 7.4537 | 7.4550 | 7.4527 | 7.4539 |
| Wednesday 23 August 2023 (23/08/2023) | 7.4529 | 7.4537 | 7.4546 | 7.4520 | 7.4533 |
| Tuesday 22 August 2023 (22/08/2023) | 7.4519 | 7.4529 | 7.4539 | 7.4512 | 7.4526 |
| Monday 21 August 2023 (21/08/2023) | 7.4516 | 7.4518 | 7.4529 | 7.4499 | 7.4514 |
| Friday 18 August 2023 (18/08/2023) | 7.4522 | 7.4515 | 7.4532 | 7.4505 | 7.4519 |
| Thursday 17 August 2023 (17/08/2023) | 7.4515 | 7.4523 | 7.4532 | 7.4504 | 7.4518 |
| Wednesday 16 August 2023 (16/08/2023) | 7.4520 | 7.4512 | 7.4528 | 7.4489 | 7.4509 |
| Tuesday 15 August 2023 (15/08/2023) | 7.4515 | 7.4520 | 7.4529 | 7.4488 | 7.4509 |
| Monday 14 August 2023 (14/08/2023) | 7.4513 | 7.4515 | 7.4529 | 7.4506 | 7.4518 |
| Friday 11 August 2023 (11/08/2023) | 7.4510 | 7.4536 | 7.4546 | 7.4503 | 7.4525 |
| Thursday 10 August 2023 (10/08/2023) | 7.4513 | 7.4511 | 7.4525 | 7.4501 | 7.4513 |
| Wednesday 9 August 2023 (09/08/2023) | 7.4509 | 7.4515 | 7.4519 | 7.4499 | 7.4509 |
| Tuesday 8 August 2023 (08/08/2023) | 7.4513 | 7.4509 | 7.4522 | 7.4503 | 7.4513 |
| Monday 7 August 2023 (07/08/2023) | 7.4513 | 7.4509 | 7.4523 | 7.4497 | 7.4510 |
| Friday 4 August 2023 (04/08/2023) | 7.4515 | 7.4517 | 7.4528 | 7.4492 | 7.4510 |
| Thursday 3 August 2023 (03/08/2023) | 7.4520 | 7.4509 | 7.4534 | 7.4506 | 7.4520 |
| Wednesday 2 August 2023 (02/08/2023) | 7.4521 | 7.4517 | 7.4528 | 7.4507 | 7.4518 |
| Tuesday 1 August 2023 (01/08/2023) | 7.4523 | 7.4518 | 7.4530 | 7.4510 | 7.4520 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.4509 | 7.4524 | 7.4536 | 7.4509 | 7.4523 |
| Friday 28 July 2023 (28/07/2023) | 7.4520 | 7.4531 | 7.4539 | 7.4513 | 7.4526 |
| Thursday 27 July 2023 (27/07/2023) | 7.4520 | 7.4520 | 7.4534 | 7.4514 | 7.4524 |
| Wednesday 26 July 2023 (26/07/2023) | 7.4514 | 7.4519 | 7.4526 | 7.4509 | 7.4518 |
| Tuesday 25 July 2023 (25/07/2023) | 7.4513 | 7.4514 | 7.4522 | 7.4506 | 7.4514 |
| Monday 24 July 2023 (24/07/2023) | 7.4505 | 7.4510 | 7.4532 | 7.4502 | 7.4517 |
| Friday 21 July 2023 (21/07/2023) | 7.4509 | 7.4508 | 7.4525 | 7.4493 | 7.4509 |
| Thursday 20 July 2023 (20/07/2023) | 7.4513 | 7.4507 | 7.4522 | 7.4500 | 7.4511 |
| Wednesday 19 July 2023 (19/07/2023) | 7.4506 | 7.4513 | 7.4519 | 7.4492 | 7.4506 |
| Tuesday 18 July 2023 (18/07/2023) | 7.4500 | 7.4507 | 7.4516 | 7.4490 | 7.4503 |
| Monday 17 July 2023 (17/07/2023) | 7.4518 | 7.4498 | 7.4540 | 7.4487 | 7.4514 |
| Friday 14 July 2023 (14/07/2023) | 7.4519 | 7.4499 | 7.4532 | 7.4476 | 7.4504 |
| Thursday 13 July 2023 (13/07/2023) | 7.4523 | 7.4517 | 7.4532 | 7.4504 | 7.4518 |
| Wednesday 12 July 2023 (12/07/2023) | 7.4531 | 7.4523 | 7.4539 | 7.4513 | 7.4526 |
| Tuesday 11 July 2023 (11/07/2023) | 7.4514 | 7.4531 | 7.4539 | 7.4510 | 7.4525 |
| Monday 10 July 2023 (10/07/2023) | 7.4535 | 7.4522 | 7.4535 | 7.4498 | 7.4517 |
| Friday 7 July 2023 (07/07/2023) | 7.4492 | 7.4501 | 7.4545 | 7.4474 | 7.4510 |
| Thursday 6 July 2023 (06/07/2023) | 7.4485 | 7.4492 | 7.4506 | 7.4475 | 7.4491 |
| Wednesday 5 July 2023 (05/07/2023) | 7.4478 | 7.4485 | 7.4492 | 7.4468 | 7.4480 |
| Tuesday 4 July 2023 (04/07/2023) | 7.4479 | 7.4478 | 7.4483 | 7.4459 | 7.4471 |
| Monday 3 July 2023 (03/07/2023) | 7.4464 | 7.4479 | 7.4486 | 7.4461 | 7.4474 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.4467 | 7.4446 | 7.4479 | 7.4446 | 7.4463 |
| Thursday 29 June 2023 (29/06/2023) | 7.4481 | 7.4467 | 7.4507 | 7.4454 | 7.4481 |
| Wednesday 28 June 2023 (28/06/2023) | 7.4464 | 7.4481 | 7.4565 | 7.4453 | 7.4509 |
| Tuesday 27 June 2023 (27/06/2023) | 7.4469 | 7.4464 | 7.4491 | 7.4453 | 7.4472 |
| Monday 26 June 2023 (26/06/2023) | 7.4472 | 7.4470 | 7.4481 | 7.4447 | 7.4464 |
| Friday 23 June 2023 (23/06/2023) | 7.4482 | 7.4470 | 7.4496 | 7.4453 | 7.4475 |
| Thursday 22 June 2023 (22/06/2023) | 7.4480 | 7.4482 | 7.4495 | 7.4474 | 7.4485 |
| Wednesday 21 June 2023 (21/06/2023) | 7.4486 | 7.4480 | 7.4531 | 7.4474 | 7.4503 |
| Tuesday 20 June 2023 (20/06/2023) | 7.4487 | 7.4487 | 7.4506 | 7.4475 | 7.4491 |
| Monday 19 June 2023 (19/06/2023) | 7.4493 | 7.4486 | 7.4509 | 7.4468 | 7.4489 |
| Friday 16 June 2023 (16/06/2023) | 7.4515 | 7.4491 | 7.4524 | 7.4477 | 7.4501 |
| Thursday 15 June 2023 (15/06/2023) | 7.4514 | 7.4515 | 7.4537 | 7.4500 | 7.4519 |
| Wednesday 14 June 2023 (14/06/2023) | 7.4525 | 7.4514 | 7.4542 | 7.4502 | 7.4522 |
| Tuesday 13 June 2023 (13/06/2023) | 7.4520 | 7.4525 | 7.4577 | 7.4511 | 7.4544 |
| Monday 12 June 2023 (12/06/2023) | 7.4513 | 7.4520 | 7.4553 | 7.4511 | 7.4532 |
| Friday 9 June 2023 (09/06/2023) | 7.4507 | 7.4522 | 7.4527 | 7.4498 | 7.4513 |
| Thursday 8 June 2023 (08/06/2023) | 7.4491 | 7.4507 | 7.4520 | 7.4478 | 7.4499 |
| Wednesday 7 June 2023 (07/06/2023) | 7.4492 | 7.4491 | 7.4509 | 7.4484 | 7.4497 |
| Tuesday 6 June 2023 (06/06/2023) | 7.4486 | 7.4492 | 7.4511 | 7.4463 | 7.4487 |
| Monday 5 June 2023 (05/06/2023) | 7.4483 | 7.4485 | 7.4542 | 7.4450 | 7.4496 |
| Friday 2 June 2023 (02/06/2023) | 7.4474 | 7.4478 | 7.4509 | 7.4464 | 7.4487 |
| Thursday 1 June 2023 (01/06/2023) | 7.4472 | 7.4474 | 7.4486 | 7.4436 | 7.4461 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.4477 | 7.4472 | 7.4491 | 7.4464 | 7.4478 |
| Tuesday 30 May 2023 (30/05/2023) | 7.4488 | 7.4477 | 7.4492 | 7.4450 | 7.4471 |
| Monday 29 May 2023 (29/05/2023) | 7.4487 | 7.4489 | 7.4496 | 7.4473 | 7.4485 |
| Friday 26 May 2023 (26/05/2023) | 7.4503 | 7.4486 | 7.4526 | 7.4473 | 7.4500 |
| Thursday 25 May 2023 (25/05/2023) | 7.4495 | 7.4503 | 7.4513 | 7.4484 | 7.4499 |
| Wednesday 24 May 2023 (24/05/2023) | 7.4480 | 7.4494 | 7.4506 | 7.4472 | 7.4489 |
| Tuesday 23 May 2023 (23/05/2023) | 7.4470 | 7.4480 | 7.4488 | 7.4466 | 7.4477 |
| Monday 22 May 2023 (22/05/2023) | 7.4498 | 7.4470 | 7.4498 | 7.4454 | 7.4476 |
| Friday 19 May 2023 (19/05/2023) | 7.4475 | 7.4479 | 7.4497 | 7.4468 | 7.4483 |
| Thursday 18 May 2023 (18/05/2023) | 7.4466 | 7.4476 | 7.4495 | 7.4464 | 7.4480 |
| Wednesday 17 May 2023 (17/05/2023) | 7.4461 | 7.4467 | 7.4497 | 7.4447 | 7.4472 |
| Tuesday 16 May 2023 (16/05/2023) | 7.4475 | 7.4460 | 7.4483 | 7.4449 | 7.4466 |
| Monday 15 May 2023 (15/05/2023) | 7.4477 | 7.4475 | 7.4486 | 7.4466 | 7.4476 |
| Friday 12 May 2023 (12/05/2023) | 7.4448 | 7.4479 | 7.4504 | 7.4432 | 7.4468 |
| Thursday 11 May 2023 (11/05/2023) | 7.4471 | 7.4448 | 7.4496 | 7.4392 | 7.4444 |
| Wednesday 10 May 2023 (10/05/2023) | 7.4444 | 7.4471 | 7.4490 | 7.4443 | 7.4467 |
| Tuesday 9 May 2023 (09/05/2023) | 7.4469 | 7.4443 | 7.4480 | 7.4430 | 7.4455 |
| Monday 8 May 2023 (08/05/2023) | 7.4487 | 7.4469 | 7.4508 | 7.4463 | 7.4486 |
| Friday 5 May 2023 (05/05/2023) | 7.4501 | 7.4502 | 7.4550 | 7.4462 | 7.4506 |
| Thursday 4 May 2023 (04/05/2023) | 7.4508 | 7.4501 | 7.4522 | 7.4442 | 7.4482 |
| Wednesday 3 May 2023 (03/05/2023) | 7.4533 | 7.4508 | 7.4541 | 7.4486 | 7.4514 |
| Tuesday 2 May 2023 (02/05/2023) | 7.4533 | 7.4533 | 7.4563 | 7.4522 | 7.4543 |
| Monday 1 May 2023 (01/05/2023) | 7.4533 | 7.4533 | 7.4546 | 7.4525 | 7.4536 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 7.4539 | 7.4536 | 7.4553 | 7.4519 | 7.4536 |
| Thursday 27 April 2023 (27/04/2023) | 7.4539 | 7.4540 | 7.4602 | 7.4525 | 7.4564 |
| Wednesday 26 April 2023 (26/04/2023) | 7.4531 | 7.4539 | 7.4554 | 7.4524 | 7.4539 |
| Tuesday 25 April 2023 (25/04/2023) | 7.4533 | 7.4531 | 7.4552 | 7.4525 | 7.4539 |
| Monday 24 April 2023 (24/04/2023) | 7.4518 | 7.4533 | 7.4552 | 7.4508 | 7.4530 |
| Friday 21 April 2023 (21/04/2023) | 7.4522 | 7.4524 | 7.4545 | 7.4500 | 7.4523 |
| Thursday 20 April 2023 (20/04/2023) | 7.4528 | 7.4523 | 7.4564 | 7.4516 | 7.4540 |
| Wednesday 19 April 2023 (19/04/2023) | 7.4511 | 7.4528 | 7.4532 | 7.4501 | 7.4517 |
| Tuesday 18 April 2023 (18/04/2023) | 7.4521 | 7.4511 | 7.4527 | 7.4503 | 7.4515 |
| Monday 17 April 2023 (17/04/2023) | 7.4502 | 7.4522 | 7.4525 | 7.4477 | 7.4501 |
| Friday 14 April 2023 (14/04/2023) | 7.4513 | 7.4497 | 7.4518 | 7.4490 | 7.4504 |
| Thursday 13 April 2023 (13/04/2023) | 7.4512 | 7.4513 | 7.4583 | 7.4502 | 7.4543 |
| Wednesday 12 April 2023 (12/04/2023) | 7.4518 | 7.4511 | 7.4525 | 7.4499 | 7.4512 |
| Tuesday 11 April 2023 (11/04/2023) | 7.4516 | 7.4518 | 7.4537 | 7.4498 | 7.4518 |
| Monday 10 April 2023 (10/04/2023) | 7.4503 | 7.4517 | 7.4540 | 7.4490 | 7.4515 |
| Friday 7 April 2023 (07/04/2023) | 7.4513 | 7.4512 | 7.4555 | 7.4494 | 7.4525 |
| Thursday 6 April 2023 (06/04/2023) | 7.4504 | 7.4513 | 7.4525 | 7.4473 | 7.4499 |
| Wednesday 5 April 2023 (05/04/2023) | 7.4513 | 7.4505 | 7.4533 | 7.4491 | 7.4512 |
| Tuesday 4 April 2023 (04/04/2023) | 7.4510 | 7.4513 | 7.4519 | 7.4487 | 7.4503 |
| Monday 3 April 2023 (03/04/2023) | 7.4490 | 7.4510 | 7.4513 | 7.4481 | 7.4497 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.4483 | 7.4495 | 7.4503 | 7.4477 | 7.4490 |
| Thursday 30 March 2023 (30/03/2023) | 7.4500 | 7.4483 | 7.4510 | 7.4476 | 7.4493 |
| Wednesday 29 March 2023 (29/03/2023) | 7.4499 | 7.4501 | 7.4537 | 7.4483 | 7.4510 |
| Tuesday 28 March 2023 (28/03/2023) | 7.4515 | 7.4500 | 7.4526 | 7.4451 | 7.4489 |
| Monday 27 March 2023 (27/03/2023) | 7.4517 | 7.4515 | 7.4526 | 7.4507 | 7.4517 |
| Friday 24 March 2023 (24/03/2023) | 7.4493 | 7.4517 | 7.4528 | 7.4483 | 7.4506 |
| Thursday 23 March 2023 (23/03/2023) | 7.4463 | 7.4493 | 7.4501 | 7.4458 | 7.4480 |
| Wednesday 22 March 2023 (22/03/2023) | 7.4464 | 7.4463 | 7.4482 | 7.4451 | 7.4467 |
| Tuesday 21 March 2023 (21/03/2023) | 7.4443 | 7.4464 | 7.4473 | 7.4423 | 7.4448 |
| Monday 20 March 2023 (20/03/2023) | 7.4452 | 7.4442 | 7.4471 | 7.4433 | 7.4452 |
| Friday 17 March 2023 (17/03/2023) | 7.4473 | 7.4448 | 7.4479 | 7.4424 | 7.4452 |
| Thursday 16 March 2023 (16/03/2023) | 7.4451 | 7.4474 | 7.4520 | 7.4441 | 7.4481 |
| Wednesday 15 March 2023 (15/03/2023) | 7.4461 | 7.4450 | 7.4476 | 7.4425 | 7.4451 |
| Tuesday 14 March 2023 (14/03/2023) | 7.4447 | 7.4461 | 7.4463 | 7.4434 | 7.4449 |
| Monday 13 March 2023 (13/03/2023) | 7.4431 | 7.4448 | 7.4470 | 7.4406 | 7.4438 |
| Friday 10 March 2023 (10/03/2023) | 7.4418 | 7.4430 | 7.4471 | 7.4405 | 7.4438 |
| Thursday 9 March 2023 (09/03/2023) | 7.4413 | 7.4418 | 7.4437 | 7.4402 | 7.4420 |
| Wednesday 8 March 2023 (08/03/2023) | 7.4425 | 7.4414 | 7.4435 | 7.4392 | 7.4414 |
| Tuesday 7 March 2023 (07/03/2023) | 7.4424 | 7.4424 | 7.4443 | 7.4407 | 7.4425 |
| Monday 6 March 2023 (06/03/2023) | 7.4402 | 7.4424 | 7.4439 | 7.4400 | 7.4420 |
| Friday 3 March 2023 (03/03/2023) | 7.4421 | 7.4409 | 7.4434 | 7.4407 | 7.4421 |
| Thursday 2 March 2023 (02/03/2023) | 7.4413 | 7.4421 | 7.4428 | 7.4400 | 7.4414 |
| Wednesday 1 March 2023 (01/03/2023) | 7.4432 | 7.4413 | 7.4451 | 7.4404 | 7.4428 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.4428 | 7.4432 | 7.4453 | 7.4405 | 7.4429 |
| Monday 27 February 2023 (27/02/2023) | 7.4451 | 7.4428 | 7.4473 | 7.4410 | 7.4442 |
| Friday 24 February 2023 (24/02/2023) | 7.4452 | 7.4445 | 7.4462 | 7.4412 | 7.4437 |
| Thursday 23 February 2023 (23/02/2023) | 7.4448 | 7.4452 | 7.4473 | 7.4418 | 7.4446 |
| Wednesday 22 February 2023 (22/02/2023) | 7.4446 | 7.4448 | 7.4463 | 7.4424 | 7.4444 |
| Tuesday 21 February 2023 (21/02/2023) | 7.4464 | 7.4446 | 7.4491 | 7.4441 | 7.4466 |
| Monday 20 February 2023 (20/02/2023) | 7.4470 | 7.4465 | 7.4481 | 7.4443 | 7.4462 |
| Friday 17 February 2023 (17/02/2023) | 7.4416 | 7.4481 | 7.4552 | 7.4416 | 7.4484 |
| Thursday 16 February 2023 (16/02/2023) | 7.4510 | 7.4416 | 7.4541 | 7.4416 | 7.4479 |
| Wednesday 15 February 2023 (15/02/2023) | 7.4517 | 7.4510 | 7.4530 | 7.4488 | 7.4509 |
| Tuesday 14 February 2023 (14/02/2023) | 7.4489 | 7.4517 | 7.4536 | 7.4480 | 7.4508 |
| Monday 13 February 2023 (13/02/2023) | 7.4473 | 7.4487 | 7.4514 | 7.4448 | 7.4481 |
| Friday 10 February 2023 (10/02/2023) | 7.4428 | 7.4480 | 7.4495 | 7.4416 | 7.4456 |
| Thursday 9 February 2023 (09/02/2023) | 7.4394 | 7.4429 | 7.4434 | 7.4389 | 7.4412 |
| Wednesday 8 February 2023 (08/02/2023) | 7.4413 | 7.4394 | 7.4444 | 7.4380 | 7.4412 |
| Tuesday 7 February 2023 (07/02/2023) | 7.4402 | 7.4413 | 7.4439 | 7.4399 | 7.4419 |
| Monday 6 February 2023 (06/02/2023) | 7.4428 | 7.4403 | 7.4456 | 7.4384 | 7.4420 |
| Friday 3 February 2023 (03/02/2023) | 7.4415 | 7.4428 | 7.4455 | 7.4409 | 7.4432 |
| Thursday 2 February 2023 (02/02/2023) | 7.4374 | 7.4415 | 7.4421 | 7.4374 | 7.4398 |
| Wednesday 1 February 2023 (01/02/2023) | 7.4388 | 7.4376 | 7.4409 | 7.4330 | 7.4370 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 7.4386 | 7.4388 | 7.4398 | 7.4375 | 7.4387 |
| Monday 30 January 2023 (30/01/2023) | 7.4378 | 7.4386 | 7.4396 | 7.4374 | 7.4385 |
| Friday 27 January 2023 (27/01/2023) | 7.4373 | 7.4358 | 7.4391 | 7.4342 | 7.4367 |
| Thursday 26 January 2023 (26/01/2023) | 7.4385 | 7.4373 | 7.4399 | 7.4370 | 7.4385 |
| Wednesday 25 January 2023 (25/01/2023) | 7.4393 | 7.4385 | 7.4401 | 7.4376 | 7.4389 |
| Tuesday 24 January 2023 (24/01/2023) | 7.4389 | 7.4392 | 7.4402 | 7.4382 | 7.4392 |
| Monday 23 January 2023 (23/01/2023) | 7.4400 | 7.4389 | 7.4406 | 7.4386 | 7.4396 |
| Friday 20 January 2023 (20/01/2023) | 7.4395 | 7.4402 | 7.4411 | 7.4370 | 7.4391 |
| Thursday 19 January 2023 (19/01/2023) | 7.4400 | 7.4395 | 7.4413 | 7.4389 | 7.4401 |
| Wednesday 18 January 2023 (18/01/2023) | 7.4386 | 7.4400 | 7.4433 | 7.4376 | 7.4405 |
| Tuesday 17 January 2023 (17/01/2023) | 7.4386 | 7.4387 | 7.4397 | 7.4372 | 7.4385 |
| Monday 16 January 2023 (16/01/2023) | 7.4377 | 7.4386 | 7.4402 | 7.4346 | 7.4374 |
| Friday 13 January 2023 (13/01/2023) | 7.4382 | 7.4395 | 7.4401 | 7.4379 | 7.4390 |
| Thursday 12 January 2023 (12/01/2023) | 7.4375 | 7.4381 | 7.4395 | 7.4363 | 7.4379 |
| Wednesday 11 January 2023 (11/01/2023) | 7.4377 | 7.4375 | 7.4388 | 7.4346 | 7.4367 |
| Tuesday 10 January 2023 (10/01/2023) | 7.4375 | 7.4377 | 7.4389 | 7.4363 | 7.4376 |
| Monday 9 January 2023 (09/01/2023) | 7.4373 | 7.4375 | 7.4389 | 7.4360 | 7.4375 |
| Friday 6 January 2023 (06/01/2023) | 7.4370 | 7.4381 | 7.4383 | 7.4362 | 7.4373 |
| Thursday 5 January 2023 (05/01/2023) | 7.4370 | 7.4369 | 7.4381 | 7.4358 | 7.4370 |
| Wednesday 4 January 2023 (04/01/2023) | 7.4370 | 7.4369 | 7.4382 | 7.4363 | 7.4373 |
| Tuesday 3 January 2023 (03/01/2023) | 7.4373 | 7.4370 | 7.4390 | 7.4365 | 7.4378 |
| Monday 2 January 2023 (02/01/2023) | 7.4365 | 7.4373 | 7.4417 | 7.4348 | 7.4383 |