Euro-Danish Krone History: 2020
Daily EUR/DKK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.2268 on 07/01/2021
Lowest exchange rate of 2020: 1.1148 on 25/11/2021
Average exchange rate of 2020: 1.1759
Historical Graph For Converting Euros into Danish Krones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Danish Krone on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.1256 | 1.1250 | 1.1256 | 1.1250 | 1.1253 |
| Thursday 30 December 2021 (30/12/2021) | 1.1231 | 1.1256 | 1.1256 | 1.1231 | 1.1244 |
| Wednesday 29 December 2021 (29/12/2021) | 1.1263 | 1.1231 | 1.1263 | 1.1231 | 1.1247 |
| Tuesday 28 December 2021 (28/12/2021) | 1.1245 | 1.1263 | 1.1263 | 1.1245 | 1.1254 |
| Monday 27 December 2021 (27/12/2021) | 1.1258 | 1.1245 | 1.1258 | 1.1245 | 1.1252 |
| Friday 24 December 2021 (24/12/2021) | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 1.1258 |
| Thursday 23 December 2021 (23/12/2021) | 1.1231 | 1.1254 | 1.1254 | 1.1231 | 1.1243 |
| Wednesday 22 December 2021 (22/12/2021) | 1.1215 | 1.1231 | 1.1231 | 1.1215 | 1.1223 |
| Tuesday 21 December 2021 (21/12/2021) | 1.1200 | 1.1215 | 1.1215 | 1.1200 | 1.1208 |
| Monday 20 December 2021 (20/12/2021) | 1.1248 | 1.1200 | 1.1248 | 1.1200 | 1.1224 |
| Friday 17 December 2021 (17/12/2021) | 1.1227 | 1.1248 | 1.1248 | 1.1227 | 1.1238 |
| Thursday 16 December 2021 (16/12/2021) | 1.1200 | 1.1227 | 1.1227 | 1.1200 | 1.1214 |
| Wednesday 15 December 2021 (15/12/2021) | 1.1249 | 1.1200 | 1.1249 | 1.1200 | 1.1225 |
| Tuesday 14 December 2021 (14/12/2021) | 1.1204 | 1.1249 | 1.1249 | 1.1204 | 1.1227 |
| Monday 13 December 2021 (13/12/2021) | 1.1198 | 1.1204 | 1.1204 | 1.1198 | 1.1201 |
| Friday 10 December 2021 (10/12/2021) | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 |
| Thursday 9 December 2021 (09/12/2021) | 1.1206 | 1.1247 | 1.1247 | 1.1206 | 1.1227 |
| Wednesday 8 December 2021 (08/12/2021) | 1.1188 | 1.1206 | 1.1206 | 1.1188 | 1.1197 |
| Tuesday 7 December 2021 (07/12/2021) | 1.1223 | 1.1188 | 1.1223 | 1.1188 | 1.1206 |
| Monday 6 December 2021 (06/12/2021) | 1.1239 | 1.1223 | 1.1239 | 1.1223 | 1.1231 |
| Friday 3 December 2021 (03/12/2021) | 1.1270 | 1.1239 | 1.1270 | 1.1239 | 1.1255 |
| Thursday 2 December 2021 (02/12/2021) | 1.1251 | 1.1270 | 1.1270 | 1.1251 | 1.1261 |
| Wednesday 1 December 2021 (01/12/2021) | 1.1278 | 1.1251 | 1.1278 | 1.1251 | 1.1265 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.1222 | 1.1278 | 1.1278 | 1.1222 | 1.1250 |
| Monday 29 November 2021 (29/11/2021) | 1.1208 | 1.1222 | 1.1222 | 1.1208 | 1.1215 |
| Friday 26 November 2021 (26/11/2021) | 1.1149 | 1.1208 | 1.1208 | 1.1149 | 1.1179 |
| Thursday 25 November 2021 (25/11/2021) | 1.1148 | 1.1149 | 1.1149 | 1.1148 | 1.1149 |
| Wednesday 24 November 2021 (24/11/2021) | 1.1173 | 1.1148 | 1.1173 | 1.1148 | 1.1161 |
| Tuesday 23 November 2021 (23/11/2021) | 1.1207 | 1.1173 | 1.1207 | 1.1173 | 1.1190 |
| Monday 22 November 2021 (22/11/2021) | 1.1220 | 1.1207 | 1.1220 | 1.1207 | 1.1214 |
| Friday 19 November 2021 (19/11/2021) | 1.1274 | 1.1220 | 1.1274 | 1.1220 | 1.1247 |
| Thursday 18 November 2021 (18/11/2021) | 1.1255 | 1.1274 | 1.1274 | 1.1255 | 1.1265 |
| Wednesday 17 November 2021 (17/11/2021) | 1.1255 | 1.1255 | 1.1255 | 1.1255 | 1.1255 |
| Tuesday 16 November 2021 (16/11/2021) | 1.1297 | 1.1297 | 1.1297 | 1.1297 | 1.1297 |
| Monday 15 November 2021 (15/11/2021) | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 |
| Friday 12 November 2021 (12/11/2021) | 1.1400 | 1.1380 | 1.1400 | 1.1380 | 1.1390 |
| Thursday 11 November 2021 (11/11/2021) | 1.1479 | 1.1400 | 1.1479 | 1.1400 | 1.1440 |
| Wednesday 10 November 2021 (10/11/2021) | 1.1510 | 1.1479 | 1.1510 | 1.1479 | 1.1495 |
| Tuesday 9 November 2021 (09/11/2021) | 1.1502 | 1.1510 | 1.1510 | 1.1502 | 1.1506 |
| Monday 8 November 2021 (08/11/2021) | 1.1464 | 1.1502 | 1.1502 | 1.1464 | 1.1483 |
| Friday 5 November 2021 (05/11/2021) | 1.1485 | 1.1464 | 1.1485 | 1.1464 | 1.1475 |
| Thursday 4 November 2021 (04/11/2021) | 1.1517 | 1.1485 | 1.1517 | 1.1485 | 1.1501 |
| Wednesday 3 November 2021 (03/11/2021) | 1.1533 | 1.1517 | 1.1533 | 1.1517 | 1.1525 |
| Tuesday 2 November 2021 (02/11/2021) | 1.1502 | 1.1533 | 1.1533 | 1.1502 | 1.1518 |
| Monday 1 November 2021 (01/11/2021) | 1.1583 | 1.1502 | 1.1583 | 1.1502 | 1.1543 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.1537 | 1.1583 | 1.1583 | 1.1537 | 1.1560 |
| Thursday 28 October 2021 (28/10/2021) | 1.1524 | 1.1537 | 1.1537 | 1.1524 | 1.1531 |
| Wednesday 27 October 2021 (27/10/2021) | 1.1552 | 1.1524 | 1.1552 | 1.1524 | 1.1538 |
| Tuesday 26 October 2021 (26/10/2021) | 1.1554 | 1.1552 | 1.1554 | 1.1552 | 1.1553 |
| Monday 25 October 2021 (25/10/2021) | 1.1567 | 1.1554 | 1.1567 | 1.1554 | 1.1561 |
| Friday 22 October 2021 (22/10/2021) | 1.1570 | 1.1567 | 1.1570 | 1.1567 | 1.1569 |
| Thursday 21 October 2021 (21/10/2021) | 1.1564 | 1.1570 | 1.1570 | 1.1564 | 1.1567 |
| Wednesday 20 October 2021 (20/10/2021) | 1.1590 | 1.1564 | 1.1590 | 1.1564 | 1.1577 |
| Tuesday 19 October 2021 (19/10/2021) | 1.1521 | 1.1590 | 1.1590 | 1.1521 | 1.1556 |
| Monday 18 October 2021 (18/10/2021) | 1.1540 | 1.1521 | 1.1540 | 1.1521 | 1.1531 |
| Friday 15 October 2021 (15/10/2021) | 1.1541 | 1.1540 | 1.1541 | 1.1540 | 1.1541 |
| Thursday 14 October 2021 (14/10/2021) | 1.1492 | 1.1541 | 1.1541 | 1.1492 | 1.1517 |
| Wednesday 13 October 2021 (13/10/2021) | 1.1482 | 1.1492 | 1.1492 | 1.1482 | 1.1487 |
| Tuesday 12 October 2021 (12/10/2021) | 1.1496 | 1.1482 | 1.1496 | 1.1482 | 1.1489 |
| Monday 11 October 2021 (11/10/2021) | 1.1493 | 1.1496 | 1.1496 | 1.1493 | 1.1495 |
| Friday 8 October 2021 (08/10/2021) | 1.1491 | 1.1493 | 1.1493 | 1.1491 | 1.1492 |
| Thursday 7 October 2021 (07/10/2021) | 1.1467 | 1.1491 | 1.1491 | 1.1467 | 1.1479 |
| Wednesday 6 October 2021 (06/10/2021) | 1.1525 | 1.1467 | 1.1525 | 1.1467 | 1.1496 |
| Tuesday 5 October 2021 (05/10/2021) | 1.1551 | 1.1525 | 1.1551 | 1.1525 | 1.1538 |
| Monday 4 October 2021 (04/10/2021) | 1.1513 | 1.1551 | 1.1551 | 1.1513 | 1.1532 |
| Friday 1 October 2021 (01/10/2021) | 1.1501 | 1.1513 | 1.1513 | 1.1501 | 1.1507 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.1589 | 1.1501 | 1.1589 | 1.1501 | 1.1545 |
| Wednesday 29 September 2021 (29/09/2021) | 1.1612 | 1.1589 | 1.1612 | 1.1589 | 1.1601 |
| Tuesday 28 September 2021 (28/09/2021) | 1.1638 | 1.1612 | 1.1638 | 1.1612 | 1.1625 |
| Monday 27 September 2021 (27/09/2021) | 1.1664 | 1.1638 | 1.1664 | 1.1638 | 1.1651 |
| Friday 24 September 2021 (24/09/2021) | 1.1646 | 1.1664 | 1.1664 | 1.1646 | 1.1655 |
| Thursday 23 September 2021 (23/09/2021) | 1.1664 | 1.1646 | 1.1664 | 1.1646 | 1.1655 |
| Wednesday 22 September 2021 (22/09/2021) | 1.1666 | 1.1664 | 1.1666 | 1.1664 | 1.1665 |
| Tuesday 21 September 2021 (21/09/2021) | 1.1643 | 1.1666 | 1.1666 | 1.1643 | 1.1655 |
| Monday 20 September 2021 (20/09/2021) | 1.1713 | 1.1643 | 1.1713 | 1.1643 | 1.1678 |
| Friday 17 September 2021 (17/09/2021) | 1.1696 | 1.1713 | 1.1713 | 1.1696 | 1.1705 |
| Thursday 16 September 2021 (16/09/2021) | 1.1758 | 1.1696 | 1.1758 | 1.1696 | 1.1727 |
| Wednesday 15 September 2021 (15/09/2021) | 1.1734 | 1.1758 | 1.1758 | 1.1734 | 1.1746 |
| Tuesday 14 September 2021 (14/09/2021) | 1.1706 | 1.1734 | 1.1734 | 1.1706 | 1.1720 |
| Monday 13 September 2021 (13/09/2021) | 1.1761 | 1.1706 | 1.1761 | 1.1706 | 1.1734 |
| Friday 10 September 2021 (10/09/2021) | 1.1761 | 1.1761 | 1.1761 | 1.1761 | 1.1761 |
| Thursday 9 September 2021 (09/09/2021) | 1.1762 | 1.1762 | 1.1762 | 1.1762 | 1.1762 |
| Wednesday 8 September 2021 (08/09/2021) | 1.1748 | 1.1748 | 1.1748 | 1.1748 | 1.1748 |
| Tuesday 7 September 2021 (07/09/2021) | 1.1805 | 1.1805 | 1.1805 | 1.1805 | 1.1805 |
| Monday 6 September 2021 (06/09/2021) | 1.1800 | 1.1795 | 1.1800 | 1.1795 | 1.1798 |
| Friday 3 September 2021 (03/09/2021) | 1.1785 | 1.1800 | 1.1800 | 1.1785 | 1.1793 |
| Thursday 2 September 2021 (02/09/2021) | 1.1750 | 1.1785 | 1.1785 | 1.1750 | 1.1768 |
| Wednesday 1 September 2021 (01/09/2021) | 1.1763 | 1.1750 | 1.1763 | 1.1750 | 1.1757 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.1726 | 1.1763 | 1.1763 | 1.1726 | 1.1745 |
| Monday 30 August 2021 (30/08/2021) | 1.1689 | 1.1726 | 1.1726 | 1.1689 | 1.1708 |
| Friday 27 August 2021 (27/08/2021) | 1.1705 | 1.1689 | 1.1705 | 1.1689 | 1.1697 |
| Thursday 26 August 2021 (26/08/2021) | 1.1677 | 1.1705 | 1.1705 | 1.1677 | 1.1691 |
| Wednesday 25 August 2021 (25/08/2021) | 1.1666 | 1.1677 | 1.1677 | 1.1666 | 1.1672 |
| Tuesday 24 August 2021 (24/08/2021) | 1.1658 | 1.1666 | 1.1666 | 1.1658 | 1.1662 |
| Monday 23 August 2021 (23/08/2021) | 1.1658 | 1.1658 | 1.1658 | 1.1658 | 1.1658 |
| Friday 20 August 2021 (20/08/2021) | 1.1611 | 1.1611 | 1.1611 | 1.1611 | 1.1611 |
| Thursday 19 August 2021 (19/08/2021) | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 |
| Wednesday 18 August 2021 (18/08/2021) | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 1.1642 |
| Tuesday 17 August 2021 (17/08/2021) | 1.1711 | 1.1697 | 1.1711 | 1.1697 | 1.1704 |
| Monday 16 August 2021 (16/08/2021) | 1.1679 | 1.1711 | 1.1711 | 1.1679 | 1.1695 |
| Friday 13 August 2021 (13/08/2021) | 1.1666 | 1.1679 | 1.1679 | 1.1666 | 1.1673 |
| Thursday 12 August 2021 (12/08/2021) | 1.1645 | 1.1666 | 1.1666 | 1.1645 | 1.1656 |
| Wednesday 11 August 2021 (11/08/2021) | 1.1656 | 1.1645 | 1.1656 | 1.1645 | 1.1651 |
| Tuesday 10 August 2021 (10/08/2021) | 1.1684 | 1.1656 | 1.1684 | 1.1656 | 1.1670 |
| Monday 9 August 2021 (09/08/2021) | 1.1735 | 1.1684 | 1.1735 | 1.1684 | 1.1710 |
| Friday 6 August 2021 (06/08/2021) | 1.1776 | 1.1735 | 1.1776 | 1.1735 | 1.1756 |
| Thursday 5 August 2021 (05/08/2021) | 1.1786 | 1.1776 | 1.1786 | 1.1776 | 1.1781 |
| Wednesday 4 August 2021 (04/08/2021) | 1.1818 | 1.1786 | 1.1818 | 1.1786 | 1.1802 |
| Tuesday 3 August 2021 (03/08/2021) | 1.1821 | 1.1818 | 1.1821 | 1.1818 | 1.1820 |
| Monday 2 August 2021 (02/08/2021) | 1.1831 | 1.1821 | 1.1831 | 1.1821 | 1.1826 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.1805 | 1.1831 | 1.1831 | 1.1805 | 1.1818 |
| Thursday 29 July 2021 (29/07/2021) | 1.1734 | 1.1805 | 1.1805 | 1.1734 | 1.1770 |
| Wednesday 28 July 2021 (28/07/2021) | 1.1721 | 1.1734 | 1.1734 | 1.1721 | 1.1728 |
| Tuesday 27 July 2021 (27/07/2021) | 1.1722 | 1.1721 | 1.1722 | 1.1721 | 1.1722 |
| Monday 26 July 2021 (26/07/2021) | 1.1694 | 1.1722 | 1.1722 | 1.1694 | 1.1708 |
| Friday 23 July 2021 (23/07/2021) | 1.1722 | 1.1694 | 1.1722 | 1.1694 | 1.1708 |
| Thursday 22 July 2021 (22/07/2021) | 1.1701 | 1.1722 | 1.1722 | 1.1701 | 1.1712 |
| Wednesday 21 July 2021 (21/07/2021) | 1.1712 | 1.1701 | 1.1712 | 1.1701 | 1.1707 |
| Tuesday 20 July 2021 (20/07/2021) | 1.1706 | 1.1712 | 1.1712 | 1.1706 | 1.1709 |
| Monday 19 July 2021 (19/07/2021) | 1.1732 | 1.1706 | 1.1732 | 1.1706 | 1.1719 |
| Friday 16 July 2021 (16/07/2021) | 1.1748 | 1.1732 | 1.1748 | 1.1732 | 1.1740 |
| Thursday 15 July 2021 (15/07/2021) | 1.1728 | 1.1748 | 1.1748 | 1.1728 | 1.1738 |
| Wednesday 14 July 2021 (14/07/2021) | 1.1728 | 1.1728 | 1.1728 | 1.1728 | 1.1728 |
| Tuesday 13 July 2021 (13/07/2021) | 1.1777 | 1.1777 | 1.1777 | 1.1777 | 1.1777 |
| Monday 12 July 2021 (12/07/2021) | 1.1787 | 1.1775 | 1.1787 | 1.1775 | 1.1781 |
| Friday 9 July 2021 (09/07/2021) | 1.1771 | 1.1787 | 1.1787 | 1.1771 | 1.1779 |
| Thursday 8 July 2021 (08/07/2021) | 1.1750 | 1.1771 | 1.1771 | 1.1750 | 1.1761 |
| Wednesday 7 July 2021 (07/07/2021) | 1.1770 | 1.1750 | 1.1770 | 1.1750 | 1.1760 |
| Tuesday 6 July 2021 (06/07/2021) | 1.1807 | 1.1770 | 1.1807 | 1.1770 | 1.1789 |
| Monday 5 July 2021 (05/07/2021) | 1.1757 | 1.1807 | 1.1807 | 1.1757 | 1.1782 |
| Friday 2 July 2021 (02/07/2021) | 1.1757 | 1.1757 | 1.1757 | 1.1757 | 1.1757 |
| Thursday 1 July 2021 (01/07/2021) | 1.1797 | 1.1797 | 1.1797 | 1.1797 | 1.1797 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 |
| Tuesday 29 June 2021 (29/06/2021) | 1.1836 | 1.1836 | 1.1836 | 1.1836 | 1.1836 |
| Monday 28 June 2021 (28/06/2021) | 1.1876 | 1.1869 | 1.1876 | 1.1869 | 1.1873 |
| Friday 25 June 2021 (25/06/2021) | 1.1875 | 1.1876 | 1.1876 | 1.1875 | 1.1876 |
| Thursday 24 June 2021 (24/06/2021) | 1.1873 | 1.1875 | 1.1875 | 1.1873 | 1.1874 |
| Wednesday 23 June 2021 (23/06/2021) | 1.1823 | 1.1873 | 1.1873 | 1.1823 | 1.1848 |
| Tuesday 22 June 2021 (22/06/2021) | 1.1825 | 1.1823 | 1.1825 | 1.1823 | 1.1824 |
| Monday 21 June 2021 (21/06/2021) | 1.1846 | 1.1825 | 1.1846 | 1.1825 | 1.1836 |
| Friday 18 June 2021 (18/06/2021) | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 |
| Thursday 17 June 2021 (17/06/2021) | 1.2047 | 1.1862 | 1.2047 | 1.1862 | 1.1955 |
| Wednesday 16 June 2021 (16/06/2021) | 1.2048 | 1.2047 | 1.2048 | 1.2047 | 1.2048 |
| Tuesday 15 June 2021 (15/06/2021) | 1.2051 | 1.2048 | 1.2051 | 1.2048 | 1.2050 |
| Monday 14 June 2021 (14/06/2021) | 1.2081 | 1.2051 | 1.2081 | 1.2051 | 1.2066 |
| Friday 11 June 2021 (11/06/2021) | 1.2099 | 1.2081 | 1.2099 | 1.2081 | 1.2090 |
| Thursday 10 June 2021 (10/06/2021) | 1.2122 | 1.2099 | 1.2122 | 1.2099 | 1.2111 |
| Wednesday 9 June 2021 (09/06/2021) | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 |
| Tuesday 8 June 2021 (08/06/2021) | 1.2107 | 1.2107 | 1.2107 | 1.2107 | 1.2107 |
| Monday 7 June 2021 (07/06/2021) | 1.2039 | 1.2086 | 1.2086 | 1.2039 | 1.2063 |
| Friday 4 June 2021 (04/06/2021) | 1.2117 | 1.2039 | 1.2117 | 1.2039 | 1.2078 |
| Thursday 3 June 2021 (03/06/2021) | 1.2104 | 1.2117 | 1.2117 | 1.2104 | 1.2111 |
| Wednesday 2 June 2021 (02/06/2021) | 1.2153 | 1.2104 | 1.2153 | 1.2104 | 1.2129 |
| Tuesday 1 June 2021 (01/06/2021) | 1.2120 | 1.2153 | 1.2153 | 1.2120 | 1.2137 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.2108 | 1.2120 | 1.2120 | 1.2108 | 1.2114 |
| Friday 28 May 2021 (28/05/2021) | 1.2135 | 1.2108 | 1.2135 | 1.2108 | 1.2122 |
| Thursday 27 May 2021 (27/05/2021) | 1.2168 | 1.2135 | 1.2168 | 1.2135 | 1.2152 |
| Wednesday 26 May 2021 (26/05/2021) | 1.2178 | 1.2168 | 1.2178 | 1.2168 | 1.2173 |
| Tuesday 25 May 2021 (25/05/2021) | 1.2144 | 1.2178 | 1.2178 | 1.2144 | 1.2161 |
| Monday 24 May 2021 (24/05/2021) | 1.2149 | 1.2144 | 1.2149 | 1.2144 | 1.2147 |
| Friday 21 May 2021 (21/05/2021) | 1.2149 | 1.2149 | 1.2149 | 1.2149 | 1.2149 |
| Thursday 20 May 2021 (20/05/2021) | 1.2124 | 1.2124 | 1.2124 | 1.2124 | 1.2124 |
| Wednesday 19 May 2021 (19/05/2021) | 1.2137 | 1.2137 | 1.2137 | 1.2137 | 1.2137 |
| Tuesday 18 May 2021 (18/05/2021) | 1.2138 | 1.2138 | 1.2138 | 1.2138 | 1.2138 |
| Monday 17 May 2021 (17/05/2021) | 1.2044 | 1.2097 | 1.2097 | 1.2044 | 1.2071 |
| Friday 14 May 2021 (14/05/2021) | 1.1999 | 1.2044 | 1.2044 | 1.1999 | 1.2022 |
| Thursday 13 May 2021 (13/05/2021) | 1.2056 | 1.1999 | 1.2056 | 1.1999 | 1.2028 |
| Wednesday 12 May 2021 (12/05/2021) | 1.2091 | 1.2056 | 1.2091 | 1.2056 | 1.2074 |
| Tuesday 11 May 2021 (11/05/2021) | 1.2094 | 1.2091 | 1.2094 | 1.2091 | 1.2093 |
| Monday 10 May 2021 (10/05/2021) | 1.2002 | 1.2094 | 1.2094 | 1.2002 | 1.2048 |
| Friday 7 May 2021 (07/05/2021) | 1.2002 | 1.2002 | 1.2002 | 1.2002 | 1.2002 |
| Thursday 6 May 2021 (06/05/2021) | 1.1972 | 1.1972 | 1.1972 | 1.1972 | 1.1972 |
| Wednesday 5 May 2021 (05/05/2021) | 1.1941 | 1.1946 | 1.1946 | 1.1941 | 1.1944 |
| Tuesday 4 May 2021 (04/05/2021) | 1.1987 | 1.1941 | 1.1987 | 1.1941 | 1.1964 |
| Monday 3 May 2021 (03/05/2021) | 1.2010 | 1.1987 | 1.2010 | 1.1987 | 1.1999 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.2053 | 1.2010 | 1.2053 | 1.2010 | 1.2032 |
| Thursday 29 April 2021 (29/04/2021) | 1.1997 | 1.2053 | 1.2053 | 1.1997 | 1.2025 |
| Wednesday 28 April 2021 (28/04/2021) | 1.2014 | 1.1997 | 1.2014 | 1.1997 | 1.2006 |
| Tuesday 27 April 2021 (27/04/2021) | 1.2022 | 1.2014 | 1.2022 | 1.2014 | 1.2018 |
| Monday 26 April 2021 (26/04/2021) | 1.1987 | 1.2022 | 1.2022 | 1.1987 | 1.2005 |
| Friday 23 April 2021 (23/04/2021) | 1.1987 | 1.1987 | 1.1987 | 1.1987 | 1.1987 |
| Thursday 22 April 2021 (22/04/2021) | 1.1981 | 1.1981 | 1.1981 | 1.1981 | 1.1981 |
| Wednesday 21 April 2021 (21/04/2021) | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 |
| Tuesday 20 April 2021 (20/04/2021) | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 1.1979 |
| Monday 19 April 2021 (19/04/2021) | 1.1919 | 1.1972 | 1.1972 | 1.1919 | 1.1946 |
| Friday 16 April 2021 (16/04/2021) | 1.1919 | 1.1919 | 1.1919 | 1.1919 | 1.1919 |
| Thursday 15 April 2021 (15/04/2021) | 1.1892 | 1.1892 | 1.1892 | 1.1892 | 1.1892 |
| Wednesday 14 April 2021 (14/04/2021) | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 1.1884 |
| Tuesday 13 April 2021 (13/04/2021) | 1.1821 | 1.1821 | 1.1821 | 1.1821 | 1.1821 |
| Monday 12 April 2021 (12/04/2021) | 1.1814 | 1.1840 | 1.1840 | 1.1814 | 1.1827 |
| Friday 9 April 2021 (09/04/2021) | 1.1792 | 1.1814 | 1.1814 | 1.1792 | 1.1803 |
| Thursday 8 April 2021 (08/04/2021) | 1.1822 | 1.1792 | 1.1822 | 1.1792 | 1.1807 |
| Wednesday 7 April 2021 (07/04/2021) | 1.1738 | 1.1822 | 1.1822 | 1.1738 | 1.1780 |
| Tuesday 6 April 2021 (06/04/2021) | 1.1667 | 1.1738 | 1.1738 | 1.1667 | 1.1703 |
| Monday 5 April 2021 (05/04/2021) | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1.1667 |
| Friday 2 April 2021 (02/04/2021) | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1.1667 |
| Thursday 1 April 2021 (01/04/2021) | 1.1664 | 1.1667 | 1.1667 | 1.1664 | 1.1666 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.1662 | 1.1664 | 1.1664 | 1.1662 | 1.1663 |
| Tuesday 30 March 2021 (30/03/2021) | 1.1701 | 1.1662 | 1.1701 | 1.1662 | 1.1682 |
| Monday 29 March 2021 (29/03/2021) | 1.1704 | 1.1701 | 1.1704 | 1.1701 | 1.1703 |
| Friday 26 March 2021 (26/03/2021) | 1.1735 | 1.1704 | 1.1735 | 1.1704 | 1.1720 |
| Thursday 25 March 2021 (25/03/2021) | 1.1764 | 1.1735 | 1.1764 | 1.1735 | 1.1750 |
| Wednesday 24 March 2021 (24/03/2021) | 1.1811 | 1.1764 | 1.1811 | 1.1764 | 1.1788 |
| Tuesday 23 March 2021 (23/03/2021) | 1.1858 | 1.1811 | 1.1858 | 1.1811 | 1.1835 |
| Monday 22 March 2021 (22/03/2021) | 1.1829 | 1.1858 | 1.1858 | 1.1829 | 1.1844 |
| Friday 19 March 2021 (19/03/2021) | 1.1871 | 1.1829 | 1.1871 | 1.1829 | 1.1850 |
| Thursday 18 March 2021 (18/03/2021) | 1.1871 | 1.1871 | 1.1871 | 1.1871 | 1.1871 |
| Wednesday 17 March 2021 (17/03/2021) | 1.1824 | 1.1824 | 1.1824 | 1.1824 | 1.1824 |
| Tuesday 16 March 2021 (16/03/2021) | 1.1853 | 1.1877 | 1.1877 | 1.1853 | 1.1865 |
| Monday 15 March 2021 (15/03/2021) | 1.1847 | 1.1853 | 1.1853 | 1.1847 | 1.1850 |
| Friday 12 March 2021 (12/03/2021) | 1.1847 | 1.1847 | 1.1847 | 1.1847 | 1.1847 |
| Thursday 11 March 2021 (11/03/2021) | 1.1821 | 1.1894 | 1.1894 | 1.1821 | 1.1858 |
| Wednesday 10 March 2021 (10/03/2021) | 1.1834 | 1.1821 | 1.1834 | 1.1821 | 1.1828 |
| Tuesday 9 March 2021 (09/03/2021) | 1.1798 | 1.1834 | 1.1834 | 1.1798 | 1.1816 |
| Monday 8 March 2021 (08/03/2021) | 1.1862 | 1.1798 | 1.1862 | 1.1798 | 1.1830 |
| Friday 5 March 2021 (05/03/2021) | 1.1965 | 1.1862 | 1.1965 | 1.1862 | 1.1914 |
| Thursday 4 March 2021 (04/03/2021) | 1.1992 | 1.1965 | 1.1992 | 1.1965 | 1.1979 |
| Wednesday 3 March 2021 (03/03/2021) | 1.1961 | 1.1992 | 1.1992 | 1.1961 | 1.1977 |
| Tuesday 2 March 2021 (02/03/2021) | 1.1974 | 1.1961 | 1.1974 | 1.1961 | 1.1968 |
| Monday 1 March 2021 (01/03/2021) | 1.2037 | 1.1974 | 1.2037 | 1.1974 | 1.2006 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.2037 | 1.2037 | 1.2037 | 1.2037 | 1.2037 |
| Thursday 25 February 2021 (25/02/2021) | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 |
| Wednesday 24 February 2021 (24/02/2021) | 1.2084 | 1.2093 | 1.2093 | 1.2084 | 1.2089 |
| Tuesday 23 February 2021 (23/02/2021) | 1.2067 | 1.2084 | 1.2084 | 1.2067 | 1.2076 |
| Monday 22 February 2021 (22/02/2021) | 1.2068 | 1.2067 | 1.2068 | 1.2067 | 1.2068 |
| Friday 19 February 2021 (19/02/2021) | 1.2002 | 1.2068 | 1.2068 | 1.2002 | 1.2035 |
| Thursday 18 February 2021 (18/02/2021) | 1.1992 | 1.2002 | 1.2002 | 1.1992 | 1.1997 |
| Wednesday 17 February 2021 (17/02/2021) | 1.2095 | 1.1992 | 1.2095 | 1.1992 | 1.2044 |
| Tuesday 16 February 2021 (16/02/2021) | 1.2063 | 1.2095 | 1.2095 | 1.2063 | 1.2079 |
| Monday 15 February 2021 (15/02/2021) | 1.2037 | 1.2063 | 1.2063 | 1.2037 | 1.2050 |
| Friday 12 February 2021 (12/02/2021) | 1.2057 | 1.2037 | 1.2057 | 1.2037 | 1.2047 |
| Thursday 11 February 2021 (11/02/2021) | 1.2054 | 1.2057 | 1.2057 | 1.2054 | 1.2056 |
| Wednesday 10 February 2021 (10/02/2021) | 1.2035 | 1.2054 | 1.2054 | 1.2035 | 1.2045 |
| Tuesday 9 February 2021 (09/02/2021) | 1.1960 | 1.2035 | 1.2035 | 1.1960 | 1.1998 |
| Monday 8 February 2021 (08/02/2021) | 1.1910 | 1.1960 | 1.1960 | 1.1910 | 1.1935 |
| Friday 5 February 2021 (05/02/2021) | 1.1918 | 1.1910 | 1.1918 | 1.1910 | 1.1914 |
| Thursday 4 February 2021 (04/02/2021) | 1.1946 | 1.1918 | 1.1946 | 1.1918 | 1.1932 |
| Wednesday 3 February 2021 (03/02/2021) | 1.1958 | 1.1946 | 1.1958 | 1.1946 | 1.1952 |
| Tuesday 2 February 2021 (02/02/2021) | 1.2012 | 1.1958 | 1.2012 | 1.1958 | 1.1985 |
| Monday 1 February 2021 (01/02/2021) | 1.2057 | 1.2012 | 1.2057 | 1.2012 | 1.2035 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.2032 | 1.2057 | 1.2057 | 1.2032 | 1.2045 |
| Thursday 28 January 2021 (28/01/2021) | 1.2047 | 1.2032 | 1.2047 | 1.2032 | 1.2040 |
| Wednesday 27 January 2021 (27/01/2021) | 1.2068 | 1.2047 | 1.2068 | 1.2047 | 1.2058 |
| Tuesday 26 January 2021 (26/01/2021) | 1.2087 | 1.2068 | 1.2087 | 1.2068 | 1.2078 |
| Monday 25 January 2021 (25/01/2021) | 1.2107 | 1.2087 | 1.2107 | 1.2087 | 1.2097 |
| Friday 22 January 2021 (22/01/2021) | 1.2073 | 1.2107 | 1.2107 | 1.2073 | 1.2090 |
| Thursday 21 January 2021 (21/01/2021) | 1.2042 | 1.2073 | 1.2073 | 1.2042 | 1.2058 |
| Wednesday 20 January 2021 (20/01/2021) | 1.2057 | 1.2042 | 1.2057 | 1.2042 | 1.2050 |
| Tuesday 19 January 2021 (19/01/2021) | 1.1995 | 1.2057 | 1.2057 | 1.1995 | 1.2026 |
| Monday 18 January 2021 (18/01/2021) | 1.2054 | 1.1995 | 1.2054 | 1.1995 | 1.2025 |
| Friday 15 January 2021 (15/01/2021) | 1.2082 | 1.2054 | 1.2082 | 1.2054 | 1.2068 |
| Thursday 14 January 2021 (14/01/2021) | 1.2093 | 1.2082 | 1.2093 | 1.2082 | 1.2088 |
| Wednesday 13 January 2021 (13/01/2021) | 1.2081 | 1.2093 | 1.2093 | 1.2081 | 1.2087 |
| Tuesday 12 January 2021 (12/01/2021) | 1.2096 | 1.2081 | 1.2096 | 1.2081 | 1.2089 |
| Monday 11 January 2021 (11/01/2021) | 1.2181 | 1.2096 | 1.2181 | 1.2096 | 1.2139 |
| Friday 8 January 2021 (08/01/2021) | 1.2187 | 1.2181 | 1.2187 | 1.2181 | 1.2184 |
| Thursday 7 January 2021 (07/01/2021) | 1.2268 | 1.2187 | 1.2268 | 1.2187 | 1.2228 |
| Wednesday 6 January 2021 (06/01/2021) | 1.2213 | 1.2268 | 1.2268 | 1.2213 | 1.2241 |
| Tuesday 5 January 2021 (05/01/2021) | 1.2223 | 1.2213 | 1.2223 | 1.2213 | 1.2218 |
| Monday 4 January 2021 (04/01/2021) | 1.2205 | 1.2223 | 1.2223 | 1.2205 | 1.2214 |
| Friday 1 January 2021 (01/01/2021) | 1.2205 | 1.2205 | 1.2205 | 1.2205 | 1.2205 |