Euro-Danish Krone History: 2018
Daily EUR/DKK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.1512 on 01/01/2019
Lowest exchange rate of 2018: 1.0831 on 02/10/2019
Average exchange rate of 2018: 1.1124
What was the Euro worth against the Danish Krone on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.1122 | 1.1158 | 1.1158 | 1.1122 | 1.1140 |
Monday 30 December 2019 (30/12/2019) | 1.1078 | 1.1122 | 1.1122 | 1.1078 | 1.1100 |
Friday 27 December 2019 (27/12/2019) | 1.1004 | 1.1078 | 1.1078 | 1.1004 | 1.1041 |
Thursday 26 December 2019 (26/12/2019) | 1.1004 | 1.1004 | 1.1004 | 1.1004 | 1.1004 |
Wednesday 25 December 2019 (25/12/2019) | 1.1004 | 1.1004 | 1.1004 | 1.1004 | 1.1004 |
Tuesday 24 December 2019 (24/12/2019) | 1.1011 | 1.1004 | 1.1011 | 1.1004 | 1.1008 |
Monday 23 December 2019 (23/12/2019) | 1.1027 | 1.1011 | 1.1027 | 1.1011 | 1.1019 |
Friday 20 December 2019 (20/12/2019) | 1.1058 | 1.1031 | 1.1063 | 1.0968 | 1.1016 |
Thursday 19 December 2019 (19/12/2019) | 1.1058 | 1.1057 | 1.1058 | 1.1057 | 1.1058 |
Wednesday 18 December 2019 (18/12/2019) | 1.1091 | 1.1058 | 1.1091 | 1.1058 | 1.1075 |
Tuesday 17 December 2019 (17/12/2019) | 1.1075 | 1.1091 | 1.1091 | 1.1075 | 1.1083 |
Monday 16 December 2019 (16/12/2019) | 1.1106 | 1.1075 | 1.1106 | 1.1075 | 1.1091 |
Friday 13 December 2019 (13/12/2019) | 1.1062 | 1.1106 | 1.1106 | 1.1062 | 1.1084 |
Thursday 12 December 2019 (12/12/2019) | 1.1012 | 1.1062 | 1.1062 | 1.1012 | 1.1037 |
Wednesday 11 December 2019 (11/12/2019) | 1.1014 | 1.1012 | 1.1014 | 1.1012 | 1.1013 |
Tuesday 10 December 2019 (10/12/2019) | 1.1003 | 1.1014 | 1.1014 | 1.1003 | 1.1009 |
Monday 9 December 2019 (09/12/2019) | 1.1023 | 1.1003 | 1.1023 | 1.1003 | 1.1013 |
Friday 6 December 2019 (06/12/2019) | 1.1021 | 1.1023 | 1.1023 | 1.1021 | 1.1022 |
Thursday 5 December 2019 (05/12/2019) | 1.0999 | 1.1021 | 1.1021 | 1.0999 | 1.1010 |
Wednesday 4 December 2019 (04/12/2019) | 1.1005 | 1.0999 | 1.1005 | 1.0999 | 1.1002 |
Tuesday 3 December 2019 (03/12/2019) | 1.0938 | 1.1005 | 1.1005 | 1.0938 | 1.0972 |
Monday 2 December 2019 (02/12/2019) | 1.0926 | 1.0938 | 1.0938 | 1.0926 | 1.0932 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.0932 | 1.0926 | 1.0932 | 1.0926 | 1.0929 |
Thursday 28 November 2019 (28/11/2019) | 1.0939 | 1.0932 | 1.0939 | 1.0932 | 1.0936 |
Wednesday 27 November 2019 (27/11/2019) | 1.0947 | 1.0939 | 1.0947 | 1.0939 | 1.0943 |
Tuesday 26 November 2019 (26/11/2019) | 1.0945 | 1.0947 | 1.0947 | 1.0945 | 1.0946 |
Monday 25 November 2019 (25/11/2019) | 1.0995 | 1.0945 | 1.0995 | 1.0945 | 1.0970 |
Friday 22 November 2019 (22/11/2019) | 1.1015 | 1.0995 | 1.1015 | 1.0995 | 1.1005 |
Thursday 21 November 2019 (21/11/2019) | 1.0987 | 1.1015 | 1.1015 | 1.0987 | 1.1001 |
Wednesday 20 November 2019 (20/11/2019) | 1.1008 | 1.0987 | 1.1008 | 1.0987 | 1.0998 |
Tuesday 19 November 2019 (19/11/2019) | 1.0991 | 1.1008 | 1.1008 | 1.0991 | 1.1000 |
Monday 18 November 2019 (18/11/2019) | 1.0962 | 1.0991 | 1.0991 | 1.0962 | 1.0977 |
Friday 15 November 2019 (15/11/2019) | 1.0920 | 1.0962 | 1.0962 | 1.0920 | 1.0941 |
Thursday 14 November 2019 (14/11/2019) | 1.0939 | 1.0920 | 1.0939 | 1.0920 | 1.0930 |
Wednesday 13 November 2019 (13/11/2019) | 1.0948 | 1.0939 | 1.0948 | 1.0939 | 1.0944 |
Tuesday 12 November 2019 (12/11/2019) | 1.0956 | 1.0948 | 1.0956 | 1.0948 | 1.0952 |
Monday 11 November 2019 (11/11/2019) | 1.0959 | 1.0956 | 1.0959 | 1.0956 | 1.0958 |
Friday 8 November 2019 (08/11/2019) | 1.1010 | 1.0959 | 1.1010 | 1.0959 | 1.0985 |
Thursday 7 November 2019 (07/11/2019) | 1.1012 | 1.1010 | 1.1012 | 1.1010 | 1.1011 |
Wednesday 6 November 2019 (06/11/2019) | 1.1047 | 1.1012 | 1.1047 | 1.1012 | 1.1030 |
Tuesday 5 November 2019 (05/11/2019) | 1.1095 | 1.1047 | 1.1095 | 1.1047 | 1.1071 |
Monday 4 November 2019 (04/11/2019) | 1.1086 | 1.1095 | 1.1095 | 1.1086 | 1.1091 |
Friday 1 November 2019 (01/11/2019) | 1.1081 | 1.1086 | 1.1086 | 1.1081 | 1.1084 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.1044 | 1.1081 | 1.1081 | 1.1044 | 1.1063 |
Wednesday 30 October 2019 (30/10/2019) | 1.1012 | 1.1044 | 1.1044 | 1.1012 | 1.1028 |
Tuesday 29 October 2019 (29/10/2019) | 1.1027 | 1.1012 | 1.1027 | 1.1012 | 1.1020 |
Monday 28 October 2019 (28/10/2019) | 1.1044 | 1.1027 | 1.1044 | 1.1027 | 1.1036 |
Friday 25 October 2019 (25/10/2019) | 1.1058 | 1.1044 | 1.1058 | 1.1044 | 1.1051 |
Thursday 24 October 2019 (24/10/2019) | 1.1037 | 1.1058 | 1.1058 | 1.1037 | 1.1048 |
Wednesday 23 October 2019 (23/10/2019) | 1.1072 | 1.1037 | 1.1072 | 1.1037 | 1.1055 |
Tuesday 22 October 2019 (22/10/2019) | 1.1093 | 1.1072 | 1.1093 | 1.1072 | 1.1083 |
Monday 21 October 2019 (21/10/2019) | 1.1062 | 1.1093 | 1.1093 | 1.1062 | 1.1078 |
Friday 18 October 2019 (18/10/2019) | 1.1043 | 1.1062 | 1.1062 | 1.1043 | 1.1053 |
Thursday 17 October 2019 (17/10/2019) | 1.0955 | 1.1043 | 1.1043 | 1.0955 | 1.0999 |
Wednesday 16 October 2019 (16/10/2019) | 1.0946 | 1.0955 | 1.0955 | 1.0946 | 1.0951 |
Tuesday 15 October 2019 (15/10/2019) | 1.0961 | 1.0946 | 1.0961 | 1.0946 | 1.0954 |
Monday 14 October 2019 (14/10/2019) | 1.0965 | 1.0961 | 1.0965 | 1.0961 | 1.0963 |
Friday 11 October 2019 (11/10/2019) | 1.0956 | 1.0965 | 1.0965 | 1.0956 | 1.0961 |
Thursday 10 October 2019 (10/10/2019) | 1.0911 | 1.0956 | 1.0956 | 1.0911 | 1.0934 |
Wednesday 9 October 2019 (09/10/2019) | 1.0917 | 1.0911 | 1.0917 | 1.0911 | 1.0914 |
Tuesday 8 October 2019 (08/10/2019) | 1.0908 | 1.0917 | 1.0917 | 1.0908 | 1.0913 |
Monday 7 October 2019 (07/10/2019) | 1.0919 | 1.0908 | 1.0919 | 1.0908 | 1.0914 |
Friday 4 October 2019 (04/10/2019) | 1.0887 | 1.0919 | 1.0919 | 1.0887 | 1.0903 |
Thursday 3 October 2019 (03/10/2019) | 1.0851 | 1.0887 | 1.0887 | 1.0851 | 1.0869 |
Wednesday 2 October 2019 (02/10/2019) | 1.0831 | 1.0851 | 1.0851 | 1.0831 | 1.0841 |
Tuesday 1 October 2019 (01/10/2019) | 1.0852 | 1.0831 | 1.0852 | 1.0831 | 1.0842 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.0869 | 1.0852 | 1.0869 | 1.0852 | 1.0861 |
Friday 27 September 2019 (27/09/2019) | 1.0860 | 1.0869 | 1.0869 | 1.0860 | 1.0865 |
Thursday 26 September 2019 (26/09/2019) | 1.0924 | 1.0860 | 1.0924 | 1.0860 | 1.0892 |
Wednesday 25 September 2019 (25/09/2019) | 1.0918 | 1.0924 | 1.0924 | 1.0918 | 1.0921 |
Tuesday 24 September 2019 (24/09/2019) | 1.0915 | 1.0918 | 1.0918 | 1.0915 | 1.0917 |
Monday 23 September 2019 (23/09/2019) | 1.0973 | 1.0915 | 1.0973 | 1.0915 | 1.0944 |
Friday 20 September 2019 (20/09/2019) | 1.0996 | 1.0973 | 1.0996 | 1.0973 | 1.0985 |
Thursday 19 September 2019 (19/09/2019) | 1.0974 | 1.0996 | 1.0996 | 1.0974 | 1.0985 |
Wednesday 18 September 2019 (18/09/2019) | 1.0955 | 1.0974 | 1.0974 | 1.0955 | 1.0965 |
Tuesday 17 September 2019 (17/09/2019) | 1.0969 | 1.0955 | 1.0969 | 1.0955 | 1.0962 |
Monday 16 September 2019 (16/09/2019) | 1.1022 | 1.0969 | 1.1022 | 1.0969 | 1.0996 |
Friday 13 September 2019 (13/09/2019) | 1.0954 | 1.1022 | 1.1022 | 1.0954 | 1.0988 |
Thursday 12 September 2019 (12/09/2019) | 1.0938 | 1.0954 | 1.0954 | 1.0938 | 1.0946 |
Wednesday 11 September 2019 (11/09/2019) | 1.0969 | 1.0938 | 1.0969 | 1.0938 | 1.0954 |
Tuesday 10 September 2019 (10/09/2019) | 1.0956 | 1.0969 | 1.0969 | 1.0956 | 1.0963 |
Monday 9 September 2019 (09/09/2019) | 1.0960 | 1.0956 | 1.0960 | 1.0956 | 1.0958 |
Friday 6 September 2019 (06/09/2019) | 1.0986 | 1.0960 | 1.0986 | 1.0960 | 1.0973 |
Thursday 5 September 2019 (05/09/2019) | 1.0947 | 1.0986 | 1.0986 | 1.0947 | 1.0967 |
Wednesday 4 September 2019 (04/09/2019) | 1.0868 | 1.0947 | 1.0947 | 1.0868 | 1.0908 |
Tuesday 3 September 2019 (03/09/2019) | 1.0896 | 1.0868 | 1.0896 | 1.0868 | 1.0882 |
Monday 2 September 2019 (02/09/2019) | 1.0971 | 1.0896 | 1.0971 | 1.0896 | 1.0934 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.1005 | 1.0971 | 1.1005 | 1.0971 | 1.0988 |
Thursday 29 August 2019 (29/08/2019) | 1.1023 | 1.1005 | 1.1023 | 1.1005 | 1.1014 |
Wednesday 28 August 2019 (28/08/2019) | 1.1037 | 1.1023 | 1.1037 | 1.1023 | 1.1030 |
Tuesday 27 August 2019 (27/08/2019) | 1.1050 | 1.1037 | 1.1050 | 1.1037 | 1.1044 |
Monday 26 August 2019 (26/08/2019) | 1.0985 | 1.1050 | 1.1050 | 1.0985 | 1.1018 |
Friday 23 August 2019 (23/08/2019) | 1.0999 | 1.0985 | 1.0999 | 1.0985 | 1.0992 |
Thursday 22 August 2019 (22/08/2019) | 1.1032 | 1.0999 | 1.1032 | 1.0999 | 1.1016 |
Wednesday 21 August 2019 (21/08/2019) | 1.1012 | 1.1032 | 1.1032 | 1.1012 | 1.1022 |
Tuesday 20 August 2019 (20/08/2019) | 1.1037 | 1.1012 | 1.1037 | 1.1012 | 1.1025 |
Monday 19 August 2019 (19/08/2019) | 1.1007 | 1.1037 | 1.1037 | 1.1007 | 1.1022 |
Friday 16 August 2019 (16/08/2019) | 1.1084 | 1.1007 | 1.1084 | 1.1007 | 1.1046 |
Thursday 15 August 2019 (15/08/2019) | 1.1110 | 1.1084 | 1.1110 | 1.1084 | 1.1097 |
Wednesday 14 August 2019 (14/08/2019) | 1.1146 | 1.1110 | 1.1146 | 1.1110 | 1.1128 |
Tuesday 13 August 2019 (13/08/2019) | 1.1128 | 1.1146 | 1.1146 | 1.1128 | 1.1137 |
Monday 12 August 2019 (12/08/2019) | 1.1136 | 1.1128 | 1.1136 | 1.1128 | 1.1132 |
Friday 9 August 2019 (09/08/2019) | 1.1131 | 1.1136 | 1.1136 | 1.1131 | 1.1134 |
Thursday 8 August 2019 (08/08/2019) | 1.1114 | 1.1131 | 1.1131 | 1.1114 | 1.1123 |
Wednesday 7 August 2019 (07/08/2019) | 1.1133 | 1.1114 | 1.1133 | 1.1114 | 1.1124 |
Tuesday 6 August 2019 (06/08/2019) | 1.1101 | 1.1133 | 1.1133 | 1.1101 | 1.1117 |
Monday 5 August 2019 (05/08/2019) | 1.1026 | 1.1101 | 1.1101 | 1.1026 | 1.1064 |
Friday 2 August 2019 (02/08/2019) | 1.0964 | 1.1026 | 1.1026 | 1.0964 | 1.0995 |
Thursday 1 August 2019 (01/08/2019) | 1.1077 | 1.0964 | 1.1077 | 1.0964 | 1.1021 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.1076 | 1.1077 | 1.1077 | 1.1076 | 1.1077 |
Tuesday 30 July 2019 (30/07/2019) | 1.1054 | 1.1076 | 1.1076 | 1.1054 | 1.1065 |
Monday 29 July 2019 (29/07/2019) | 1.1062 | 1.1054 | 1.1062 | 1.1054 | 1.1058 |
Friday 26 July 2019 (26/07/2019) | 1.1070 | 1.1062 | 1.1070 | 1.1062 | 1.1066 |
Thursday 25 July 2019 (25/07/2019) | 1.1084 | 1.1070 | 1.1084 | 1.1070 | 1.1077 |
Wednesday 24 July 2019 (24/07/2019) | 1.1111 | 1.1084 | 1.1111 | 1.1084 | 1.1098 |
Tuesday 23 July 2019 (23/07/2019) | 1.1152 | 1.1111 | 1.1152 | 1.1111 | 1.1132 |
Monday 22 July 2019 (22/07/2019) | 1.1168 | 1.1152 | 1.1168 | 1.1152 | 1.1160 |
Friday 19 July 2019 (19/07/2019) | 1.1143 | 1.1168 | 1.1168 | 1.1143 | 1.1156 |
Thursday 18 July 2019 (18/07/2019) | 1.1149 | 1.1143 | 1.1149 | 1.1143 | 1.1146 |
Wednesday 17 July 2019 (17/07/2019) | 1.1153 | 1.1149 | 1.1153 | 1.1149 | 1.1151 |
Tuesday 16 July 2019 (16/07/2019) | 1.1208 | 1.1153 | 1.1208 | 1.1153 | 1.1181 |
Monday 15 July 2019 (15/07/2019) | 1.1188 | 1.1208 | 1.1208 | 1.1188 | 1.1198 |
Friday 12 July 2019 (12/07/2019) | 1.1202 | 1.1188 | 1.1202 | 1.1188 | 1.1195 |
Thursday 11 July 2019 (11/07/2019) | 1.1147 | 1.1202 | 1.1202 | 1.1147 | 1.1175 |
Wednesday 10 July 2019 (10/07/2019) | 1.1132 | 1.1147 | 1.1147 | 1.1132 | 1.1140 |
Tuesday 9 July 2019 (09/07/2019) | 1.1145 | 1.1132 | 1.1145 | 1.1132 | 1.1139 |
Monday 8 July 2019 (08/07/2019) | 1.1192 | 1.1145 | 1.1192 | 1.1145 | 1.1169 |
Friday 5 July 2019 (05/07/2019) | 1.1216 | 1.1192 | 1.1216 | 1.1192 | 1.1204 |
Thursday 4 July 2019 (04/07/2019) | 1.1227 | 1.1216 | 1.1227 | 1.1216 | 1.1222 |
Wednesday 3 July 2019 (03/07/2019) | 1.1229 | 1.1227 | 1.1229 | 1.1227 | 1.1228 |
Tuesday 2 July 2019 (02/07/2019) | 1.1267 | 1.1229 | 1.1267 | 1.1229 | 1.1248 |
Monday 1 July 2019 (01/07/2019) | 1.1312 | 1.1267 | 1.1312 | 1.1267 | 1.1290 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.1309 | 1.1312 | 1.1312 | 1.1309 | 1.1311 |
Thursday 27 June 2019 (27/06/2019) | 1.1297 | 1.1309 | 1.1309 | 1.1297 | 1.1303 |
Wednesday 26 June 2019 (26/06/2019) | 1.1315 | 1.1297 | 1.1315 | 1.1297 | 1.1306 |
Tuesday 25 June 2019 (25/06/2019) | 1.1321 | 1.1315 | 1.1321 | 1.1315 | 1.1318 |
Monday 24 June 2019 (24/06/2019) | 1.1238 | 1.1321 | 1.1321 | 1.1238 | 1.1280 |
Friday 21 June 2019 (21/06/2019) | 1.1233 | 1.1238 | 1.1238 | 1.1233 | 1.1236 |
Thursday 20 June 2019 (20/06/2019) | 1.1137 | 1.1233 | 1.1233 | 1.1137 | 1.1185 |
Wednesday 19 June 2019 (19/06/2019) | 1.1133 | 1.1137 | 1.1137 | 1.1133 | 1.1135 |
Tuesday 18 June 2019 (18/06/2019) | 1.1150 | 1.1133 | 1.1150 | 1.1133 | 1.1142 |
Monday 17 June 2019 (17/06/2019) | 1.1194 | 1.1150 | 1.1194 | 1.1150 | 1.1172 |
Friday 14 June 2019 (14/06/2019) | 1.1217 | 1.1194 | 1.1217 | 1.1194 | 1.1206 |
Thursday 13 June 2019 (13/06/2019) | 1.1250 | 1.1217 | 1.1250 | 1.1217 | 1.1234 |
Wednesday 12 June 2019 (12/06/2019) | 1.1244 | 1.1250 | 1.1250 | 1.1244 | 1.1247 |
Tuesday 11 June 2019 (11/06/2019) | 1.1238 | 1.1244 | 1.1244 | 1.1238 | 1.1241 |
Monday 10 June 2019 (10/06/2019) | 1.1193 | 1.1238 | 1.1238 | 1.1193 | 1.1216 |
Friday 7 June 2019 (07/06/2019) | 1.1165 | 1.1193 | 1.1193 | 1.1165 | 1.1179 |
Thursday 6 June 2019 (06/06/2019) | 1.1191 | 1.1165 | 1.1191 | 1.1165 | 1.1178 |
Wednesday 5 June 2019 (05/06/2019) | 1.1189 | 1.1191 | 1.1191 | 1.1189 | 1.1190 |
Tuesday 4 June 2019 (04/06/2019) | 1.1114 | 1.1189 | 1.1189 | 1.1114 | 1.1152 |
Monday 3 June 2019 (03/06/2019) | 1.1076 | 1.1114 | 1.1114 | 1.1076 | 1.1095 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.1067 | 1.1076 | 1.1076 | 1.1067 | 1.1072 |
Thursday 30 May 2019 (30/05/2019) | 1.1087 | 1.1067 | 1.1087 | 1.1067 | 1.1077 |
Wednesday 29 May 2019 (29/05/2019) | 1.1119 | 1.1087 | 1.1119 | 1.1087 | 1.1103 |
Tuesday 28 May 2019 (28/05/2019) | 1.1122 | 1.1119 | 1.1122 | 1.1119 | 1.1121 |
Monday 27 May 2019 (27/05/2019) | 1.1116 | 1.1122 | 1.1122 | 1.1116 | 1.1119 |
Friday 24 May 2019 (24/05/2019) | 1.1066 | 1.1116 | 1.1116 | 1.1066 | 1.1091 |
Thursday 23 May 2019 (23/05/2019) | 1.1099 | 1.1066 | 1.1099 | 1.1066 | 1.1083 |
Wednesday 22 May 2019 (22/05/2019) | 1.1076 | 1.1099 | 1.1099 | 1.1076 | 1.1088 |
Tuesday 21 May 2019 (21/05/2019) | 1.1084 | 1.1076 | 1.1084 | 1.1076 | 1.1080 |
Monday 20 May 2019 (20/05/2019) | 1.1098 | 1.1084 | 1.1098 | 1.1084 | 1.1091 |
Friday 17 May 2019 (17/05/2019) | 1.1136 | 1.1098 | 1.1136 | 1.1098 | 1.1117 |
Thursday 16 May 2019 (16/05/2019) | 1.1126 | 1.1136 | 1.1136 | 1.1126 | 1.1131 |
Wednesday 15 May 2019 (15/05/2019) | 1.1159 | 1.1126 | 1.1159 | 1.1126 | 1.1143 |
Tuesday 14 May 2019 (14/05/2019) | 1.1165 | 1.1159 | 1.1165 | 1.1159 | 1.1162 |
Monday 13 May 2019 (13/05/2019) | 1.1164 | 1.1165 | 1.1165 | 1.1164 | 1.1165 |
Friday 10 May 2019 (10/05/2019) | 1.1121 | 1.1164 | 1.1164 | 1.1121 | 1.1143 |
Thursday 9 May 2019 (09/05/2019) | 1.1134 | 1.1121 | 1.1134 | 1.1121 | 1.1128 |
Wednesday 8 May 2019 (08/05/2019) | 1.1127 | 1.1134 | 1.1134 | 1.1127 | 1.1131 |
Tuesday 7 May 2019 (07/05/2019) | 1.1128 | 1.1127 | 1.1128 | 1.1127 | 1.1128 |
Monday 6 May 2019 (06/05/2019) | 1.1083 | 1.1128 | 1.1128 | 1.1083 | 1.1106 |
Friday 3 May 2019 (03/05/2019) | 1.1132 | 1.1083 | 1.1132 | 1.1083 | 1.1108 |
Thursday 2 May 2019 (02/05/2019) | 1.1142 | 1.1132 | 1.1142 | 1.1132 | 1.1137 |
Wednesday 1 May 2019 (01/05/2019) | 1.1142 | 1.1142 | 1.1142 | 1.1142 | 1.1142 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.1083 | 1.1142 | 1.1142 | 1.1083 | 1.1113 |
Monday 29 April 2019 (29/04/2019) | 1.1067 | 1.1083 | 1.1083 | 1.1067 | 1.1075 |
Friday 26 April 2019 (26/04/2019) | 1.1063 | 1.1067 | 1.1067 | 1.1063 | 1.1065 |
Thursday 25 April 2019 (25/04/2019) | 1.1139 | 1.1063 | 1.1139 | 1.1063 | 1.1101 |
Wednesday 24 April 2019 (24/04/2019) | 1.1184 | 1.1112 | 1.1160 | 1.1127 | 1.1144 |
Tuesday 23 April 2019 (23/04/2019) | 1.1185 | 1.1214 | 1.1199 | 1.1163 | 1.1181 |
Monday 22 April 2019 (22/04/2019) | 1.1185 | 1.1210 | 1.1217 | 1.1174 | 1.1196 |
Friday 19 April 2019 (19/04/2019) | 1.1185 | 1.1194 | 1.1207 | 1.1181 | 1.1194 |
Thursday 18 April 2019 (18/04/2019) | 1.1240 | 1.1184 | 1.1209 | 1.1205 | 1.1207 |
Wednesday 17 April 2019 (17/04/2019) | 1.1232 | 1.1237 | 1.1261 | 1.1229 | 1.1245 |
Tuesday 16 April 2019 (16/04/2019) | 1.1241 | 1.1252 | 1.1265 | 1.1237 | 1.1251 |
Monday 15 April 2019 (15/04/2019) | 1.1244 | 1.1249 | 1.1259 | 1.1234 | 1.1247 |
Friday 12 April 2019 (12/04/2019) | 1.1215 | 1.1266 | 1.1267 | 1.1211 | 1.1239 |
Thursday 11 April 2019 (11/04/2019) | 1.1206 | 1.1219 | 1.1227 | 1.1201 | 1.1214 |
Wednesday 10 April 2019 (10/04/2019) | 1.1209 | 1.1195 | 1.1215 | 1.1172 | 1.1194 |
Tuesday 9 April 2019 (09/04/2019) | 1.1174 | 1.1223 | 1.1219 | 1.1179 | 1.1199 |
Monday 8 April 2019 (08/04/2019) | 1.1160 | 1.1180 | 1.1214 | 1.1144 | 1.1179 |
Friday 5 April 2019 (05/04/2019) | 1.1159 | 1.1190 | 1.1214 | 1.1125 | 1.1170 |
Thursday 4 April 2019 (04/04/2019) | 1.1176 | 1.1215 | 1.1227 | 1.1155 | 1.1191 |
Wednesday 3 April 2019 (03/04/2019) | 1.1131 | 1.1168 | 1.1160 | 1.1127 | 1.1144 |
Tuesday 2 April 2019 (02/04/2019) | 1.1162 | 1.1070 | 1.1164 | 1.1090 | 1.1127 |
Monday 1 April 2019 (01/04/2019) | 1.1161 | 1.1169 | 1.1173 | 1.1103 | 1.1138 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.1159 | 1.1215 | 1.1220 | 1.1135 | 1.1178 |
Thursday 28 March 2019 (28/03/2019) | 1.1241 | 1.1219 | 1.1229 | 1.1204 | 1.1217 |
Wednesday 27 March 2019 (27/03/2019) | 1.1246 | 1.1240 | 1.1249 | 1.1179 | 1.1214 |
Tuesday 26 March 2019 (26/03/2019) | 1.1227 | 1.1228 | 1.1265 | 1.1209 | 1.1237 |
Monday 25 March 2019 (25/03/2019) | 1.1221 | 1.1221 | 1.1269 | 1.1210 | 1.1240 |
Friday 22 March 2019 (22/03/2019) | 1.1324 | 1.1200 | 1.1331 | 1.1156 | 1.1244 |
Thursday 21 March 2019 (21/03/2019) | 1.1298 | 1.1292 | 1.1370 | 1.1276 | 1.1323 |
Wednesday 20 March 2019 (20/03/2019) | 1.1280 | 1.1374 | 1.1388 | 1.1280 | 1.1334 |
Tuesday 19 March 2019 (19/03/2019) | 1.1286 | 1.1293 | 1.1309 | 1.1270 | 1.1290 |
Monday 18 March 2019 (18/03/2019) | 1.1243 | 1.1285 | 1.1334 | 1.1243 | 1.1289 |
Friday 15 March 2019 (15/03/2019) | 1.1221 | 1.1227 | 1.1281 | 1.1210 | 1.1246 |
Thursday 14 March 2019 (14/03/2019) | 1.1233 | 1.1218 | 1.1261 | 1.1196 | 1.1229 |
Wednesday 13 March 2019 (13/03/2019) | 1.1190 | 1.1153 | 1.1194 | 1.1079 | 1.1137 |
Tuesday 12 March 2019 (12/03/2019) | 1.1154 | 1.1202 | 1.1221 | 1.1152 | 1.1187 |
Monday 11 March 2019 (11/03/2019) | 1.1135 | 1.1003 | 1.1170 | 1.0976 | 1.1073 |
Friday 8 March 2019 (08/03/2019) | 1.1246 | 1.1217 | 1.1244 | 1.1238 | 1.1241 |
Thursday 7 March 2019 (07/03/2019) | 1.1233 | 1.1168 | 1.1260 | 1.1174 | 1.1217 |
Wednesday 6 March 2019 (06/03/2019) | 1.1264 | 1.1207 | 1.1254 | 1.1245 | 1.1250 |
Tuesday 5 March 2019 (05/03/2019) | 1.1262 | 1.1254 | 1.1319 | 1.1239 | 1.1279 |
Monday 4 March 2019 (04/03/2019) | 1.1319 | 1.1289 | 1.1291 | 1.1273 | 1.1282 |
Friday 1 March 2019 (01/03/2019) | 1.1341 | 1.1337 | 1.1351 | 1.1338 | 1.1345 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.1329 | 1.1340 | 1.1353 | 1.1327 | 1.1340 |
Wednesday 27 February 2019 (27/02/2019) | 1.1295 | 1.1315 | 1.1300 | 1.1294 | 1.1297 |
Tuesday 26 February 2019 (26/02/2019) | 1.1297 | 1.1276 | 1.1302 | 1.1233 | 1.1268 |
Monday 25 February 2019 (25/02/2019) | 1.1269 | 1.1262 | 1.1293 | 1.1245 | 1.1269 |
Friday 22 February 2019 (22/02/2019) | 1.1287 | 1.1238 | 1.1289 | 1.1259 | 1.1274 |
Thursday 21 February 2019 (21/02/2019) | 1.1272 | 1.1300 | 1.1277 | 1.1261 | 1.1269 |
Wednesday 20 February 2019 (20/02/2019) | 1.1211 | 1.1260 | 1.1248 | 1.1229 | 1.1239 |
Tuesday 19 February 2019 (19/02/2019) | 1.1260 | 1.1153 | 1.1256 | 1.1155 | 1.1206 |
Monday 18 February 2019 (18/02/2019) | 1.1199 | 1.1246 | 1.1232 | 1.1219 | 1.1226 |
Friday 15 February 2019 (15/02/2019) | 1.1200 | 1.1162 | 1.1205 | 1.1153 | 1.1179 |
Thursday 14 February 2019 (14/02/2019) | 1.1261 | 1.1235 | 1.1258 | 1.1254 | 1.1256 |
Wednesday 13 February 2019 (13/02/2019) | 1.1213 | 1.1269 | 1.1244 | 1.1216 | 1.1230 |
Tuesday 12 February 2019 (12/02/2019) | 1.1248 | 1.1230 | 1.1234 | 1.1232 | 1.1233 |
Monday 11 February 2019 (11/02/2019) | 1.1268 | 1.1252 | 1.1265 | 1.1257 | 1.1261 |
Friday 8 February 2019 (08/02/2019) | 1.1261 | 1.1282 | 1.1273 | 1.1262 | 1.1268 |
Thursday 7 February 2019 (07/02/2019) | 1.1317 | 1.1199 | 1.1272 | 1.1242 | 1.1257 |
Wednesday 6 February 2019 (06/02/2019) | 1.1355 | 1.1313 | 1.1338 | 1.1313 | 1.1326 |
Tuesday 5 February 2019 (05/02/2019) | 1.1389 | 1.1354 | 1.1376 | 1.1356 | 1.1366 |
Monday 4 February 2019 (04/02/2019) | 1.1403 | 1.1401 | 1.1403 | 1.1360 | 1.1382 |
Friday 1 February 2019 (01/02/2019) | 1.1419 | 1.1370 | 1.1422 | 1.1411 | 1.1417 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.1357 | 1.1418 | 1.1390 | 1.1372 | 1.1381 |
Wednesday 30 January 2019 (30/01/2019) | 1.1372 | 1.1404 | 1.1404 | 1.1347 | 1.1376 |
Tuesday 29 January 2019 (29/01/2019) | 1.1331 | 1.1435 | 1.1428 | 1.1323 | 1.1376 |
Monday 28 January 2019 (28/01/2019) | 1.1275 | 1.1351 | 1.1347 | 1.1290 | 1.1319 |
Friday 25 January 2019 (25/01/2019) | 1.1272 | 1.1238 | 1.1297 | 1.1265 | 1.1281 |
Thursday 24 January 2019 (24/01/2019) | 1.1297 | 1.1157 | 1.1289 | 1.1185 | 1.1237 |
Wednesday 23 January 2019 (23/01/2019) | 1.1288 | 1.1269 | 1.1303 | 1.1263 | 1.1283 |
Tuesday 22 January 2019 (22/01/2019) | 1.1299 | 1.1243 | 1.1311 | 1.1231 | 1.1271 |
Monday 21 January 2019 (21/01/2019) | 1.1333 | 1.1289 | 1.1344 | 1.1286 | 1.1315 |
Friday 18 January 2019 (18/01/2019) | 1.1323 | 1.1349 | 1.1361 | 1.1318 | 1.1340 |
Thursday 17 January 2019 (17/01/2019) | 1.1308 | 1.1245 | 1.1339 | 1.1227 | 1.1283 |
Wednesday 16 January 2019 (16/01/2019) | 1.1354 | 1.1290 | 1.1346 | 1.1317 | 1.1332 |
Tuesday 15 January 2019 (15/01/2019) | 1.1405 | 1.1346 | 1.1495 | 1.1334 | 1.1415 |
Monday 14 January 2019 (14/01/2019) | 1.1464 | 1.1402 | 1.1456 | 1.1408 | 1.1432 |
Friday 11 January 2019 (11/01/2019) | 1.1457 | 1.1377 | 1.1501 | 1.1371 | 1.1436 |
Thursday 10 January 2019 (10/01/2019) | 1.1382 | 1.1428 | 1.1425 | 1.1414 | 1.1420 |
Wednesday 9 January 2019 (09/01/2019) | 1.1397 | 1.1435 | 1.1448 | 1.1374 | 1.1411 |
Tuesday 8 January 2019 (08/01/2019) | 1.1377 | 1.1422 | 1.1414 | 1.1365 | 1.1390 |
Monday 7 January 2019 (07/01/2019) | 1.1347 | 1.1385 | 1.1388 | 1.1351 | 1.1370 |
Friday 4 January 2019 (04/01/2019) | 1.1268 | 1.1284 | 1.1280 | 1.1266 | 1.1273 |
Thursday 3 January 2019 (03/01/2019) | 1.1367 | 1.1254 | 1.1333 | 1.1310 | 1.1322 |
Wednesday 2 January 2019 (02/01/2019) | 1.1385 | 1.1384 | 1.1481 | 1.1377 | 1.1429 |
Tuesday 1 January 2019 (01/01/2019) | 1.1378 | 1.1354 | 1.1512 | 1.1339 | 1.1426 |