Euro-Danish Krone History: 2013

Daily EUR/DKK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.3932 on 06/05/2014

Lowest exchange rate of 2013: 1.2068 on 23/12/2014

Average exchange rate of 2013: 1.329


Historical Graph For Converting Euros into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Danish Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2189
1.2128
1.2130
1.2191
1.2161
Tuesday 30 December 2014 (30/12/2014)
1.2184
1.2185
1.2194
1.2075
1.2134
Monday 29 December 2014 (29/12/2014)
1.2184
1.2185
1.2192
1.2211
1.2202
Friday 26 December 2014 (26/12/2014)
1.2224
1.2183
1.2174
1.2103
1.2139
Thursday 25 December 2014 (25/12/2014)
1.2206
1.2210
1.2198
1.2236
1.2217
Wednesday 24 December 2014 (24/12/2014)
1.2175
1.2203
1.2197
1.2196
1.2197
Tuesday 23 December 2014 (23/12/2014)
1.2231
1.2175
1.2224
1.2068
1.2146
Monday 22 December 2014 (22/12/2014)
1.2228
1.2232
1.2238
1.2159
1.2199
Friday 19 December 2014 (19/12/2014)
1.2289
1.2232
1.2250
1.2183
1.2216
Thursday 18 December 2014 (18/12/2014)
1.2346
1.2286
1.2288
1.2289
1.2288
Wednesday 17 December 2014 (17/12/2014)
1.2519
1.2346
1.2464
1.2365
1.2415
Tuesday 16 December 2014 (16/12/2014)
1.2437
1.2521
1.2513
1.2482
1.2497
Monday 15 December 2014 (15/12/2014)
1.2475
1.2444
1.2446
1.2442
1.2444
Friday 12 December 2014 (12/12/2014)
1.2390
1.2459
1.2398
1.2358
1.2378
Thursday 11 December 2014 (11/12/2014)
1.2449
1.2388
1.2417
1.2474
1.2445
Wednesday 10 December 2014 (10/12/2014)
1.2376
1.2451
1.2398
1.2304
1.2351
Tuesday 9 December 2014 (09/12/2014)
1.2315
1.2377
1.2352
1.2399
1.2375
Monday 8 December 2014 (08/12/2014)
1.2285
1.2322
1.2304
1.2298
1.2301
Friday 5 December 2014 (05/12/2014)
1.2386
1.2296
1.2324
1.2344
1.2334
Thursday 4 December 2014 (04/12/2014)
1.2315
1.2389
1.2328
1.2310
1.2319
Wednesday 3 December 2014 (03/12/2014)
1.2385
1.2310
1.2313
1.2387
1.2350
Tuesday 2 December 2014 (02/12/2014)
1.2475
1.2387
1.2453
1.2316
1.2385
Monday 1 December 2014 (01/12/2014)
1.2476
1.2472
1.2487
1.2429
1.2458

November

Friday 28 November 2014 (28/11/2014)
1.2446
1.2446
1.2450
1.2323
1.2386
Thursday 27 November 2014 (27/11/2014)
1.2512
1.2461
1.2494
1.2488
1.2491
Wednesday 26 November 2014 (26/11/2014)
1.2480
1.2510
1.2481
1.2416
1.2449
Tuesday 25 November 2014 (25/11/2014)
1.2446
1.2478
1.2457
1.2347
1.2402
Monday 24 November 2014 (24/11/2014)
1.2365
1.2445
1.2420
1.2314
1.2367
Friday 21 November 2014 (21/11/2014)
1.2548
1.2382
1.2423
1.2411
1.2417
Thursday 20 November 2014 (20/11/2014)
1.2548
1.2548
1.2548
1.2579
1.2564
Wednesday 19 November 2014 (19/11/2014)
1.2538
1.2545
1.2560
1.2544
1.2552
Tuesday 18 November 2014 (18/11/2014)
1.2454
1.2541
1.2478
1.2431
1.2454
Monday 17 November 2014 (17/11/2014)
1.2536
1.2451
1.2514
1.2511
1.2512
Friday 14 November 2014 (14/11/2014)
1.2480
1.2530
1.2470
1.2483
1.2477
Thursday 13 November 2014 (13/11/2014)
1.2438
1.2480
1.2438
1.2384
1.2411
Wednesday 12 November 2014 (12/11/2014)
1.2481
1.2439
1.2430
1.2365
1.2397
Tuesday 11 November 2014 (11/11/2014)
1.2424
1.2479
1.2474
1.2434
1.2454
Monday 10 November 2014 (10/11/2014)
1.2482
1.2424
1.2457
1.2343
1.2400
Friday 7 November 2014 (07/11/2014)
1.2378
1.2457
1.2404
1.2303
1.2353
Thursday 6 November 2014 (06/11/2014)
1.2485
1.2378
1.2466
1.2454
1.2460
Wednesday 5 November 2014 (05/11/2014)
1.2547
1.2485
1.2512
1.2406
1.2459
Tuesday 4 November 2014 (04/11/2014)
1.2494
1.2546
1.2510
1.2542
1.2526
Monday 3 November 2014 (03/11/2014)
1.2512
1.2498
1.2485
1.2400
1.2443

October

Friday 31 October 2014 (31/10/2014)
1.2616
1.2525
1.2528
1.2582
1.2555
Thursday 30 October 2014 (30/10/2014)
1.2634
1.2614
1.2610
1.2522
1.2566
Wednesday 29 October 2014 (29/10/2014)
1.2737
1.2635
1.2747
1.2665
1.2706
Tuesday 28 October 2014 (28/10/2014)
1.2701
1.2739
1.2738
1.2732
1.2735
Monday 27 October 2014 (27/10/2014)
1.2691
1.2701
1.2693
1.2603
1.2648
Friday 24 October 2014 (24/10/2014)
1.2650
1.2671
1.2675
1.2556
1.2615
Thursday 23 October 2014 (23/10/2014)
1.2654
1.2650
1.2640
1.2565
1.2603
Wednesday 22 October 2014 (22/10/2014)
1.2719
1.2653
1.2703
1.2584
1.2643
Tuesday 21 October 2014 (21/10/2014)
1.2805
1.2721
1.2745
1.2797
1.2771
Monday 20 October 2014 (20/10/2014)
1.2754
1.2804
1.2792
1.2666
1.2729
Friday 17 October 2014 (17/10/2014)
1.2812
1.2760
1.2776
1.2822
1.2799
Thursday 16 October 2014 (16/10/2014)
1.2834
1.2814
1.2791
1.2733
1.2762
Wednesday 15 October 2014 (15/10/2014)
1.2664
1.2837
1.2715
1.2781
1.2748
Tuesday 14 October 2014 (14/10/2014)
1.2756
1.2669
1.2728
1.2542
1.2635
Monday 13 October 2014 (13/10/2014)
1.2640
1.2762
1.2665
1.2738
1.2701
Friday 10 October 2014 (10/10/2014)
1.2694
1.2627
1.2666
1.2644
1.2655
Thursday 9 October 2014 (09/10/2014)
1.2736
1.2693
1.2733
1.2669
1.2701
Wednesday 8 October 2014 (08/10/2014)
1.2671
1.2736
1.2718
1.2671
1.2694
Tuesday 7 October 2014 (07/10/2014)
1.2657
1.2670
1.2641
1.2625
1.2633
Monday 6 October 2014 (06/10/2014)
1.2533
1.2656
1.2599
1.2580
1.2590
Friday 3 October 2014 (03/10/2014)
1.2672
1.2521
1.2640
1.2545
1.2593
Thursday 2 October 2014 (02/10/2014)
1.2627
1.2672
1.2654
1.2668
1.2661
Wednesday 1 October 2014 (01/10/2014)
1.2634
1.2628
1.2625
1.2619
1.2622

September

Tuesday 30 September 2014 (30/09/2014)
1.2688
1.2633
1.2628
1.2659
1.2644
Monday 29 September 2014 (29/09/2014)
1.2692
1.2690
1.2697
1.2587
1.2642
Friday 26 September 2014 (26/09/2014)
1.2751
1.2692
1.2744
1.2711
1.2728
Thursday 25 September 2014 (25/09/2014)
1.2784
1.2753
1.2725
1.2662
1.2694
Wednesday 24 September 2014 (24/09/2014)
1.2849
1.2785
1.2824
1.2734
1.2779
Tuesday 23 September 2014 (23/09/2014)
1.2852
1.2852
1.2859
1.2905
1.2882
Monday 22 September 2014 (22/09/2014)
1.2824
1.2851
1.2840
1.2735
1.2788
Friday 19 September 2014 (19/09/2014)
1.2926
1.2829
1.2906
1.2840
1.2873
Thursday 18 September 2014 (18/09/2014)
1.2867
1.2924
1.2893
1.2828
1.2860
Wednesday 17 September 2014 (17/09/2014)
1.2956
1.2872
1.2922
1.2957
1.2939
Tuesday 16 September 2014 (16/09/2014)
1.2943
1.2958
1.2977
1.2843
1.2910
Monday 15 September 2014 (15/09/2014)
1.2975
1.2946
1.2933
1.2955
1.2944
Friday 12 September 2014 (12/09/2014)
1.2904
1.2966
1.2925
1.2822
1.2873
Thursday 11 September 2014 (11/09/2014)
1.2920
1.2904
1.2924
1.2925
1.2924
Wednesday 10 September 2014 (10/09/2014)
1.2943
1.2921
1.2901
1.2896
1.2899
Tuesday 9 September 2014 (09/09/2014)
1.2899
1.2943
1.2873
1.2918
1.2895
Monday 8 September 2014 (08/09/2014)
1.3087
1.2900
1.3029
1.2841
1.2935
Friday 5 September 2014 (05/09/2014)
1.2947
1.2958
1.2944
1.2967
1.2955
Thursday 4 September 2014 (04/09/2014)
1.3154
1.2952
1.3015
1.3058
1.3037
Wednesday 3 September 2014 (03/09/2014)
1.3136
1.3154
1.3125
1.3149
1.3137
Tuesday 2 September 2014 (02/09/2014)
1.3134
1.3138
1.3132
1.3139
1.3135
Monday 1 September 2014 (01/09/2014)
1.3132
1.3133
1.3125
1.3139
1.3132

August

Friday 29 August 2014 (29/08/2014)
1.3186
1.3140
1.3145
1.3185
1.3165
Thursday 28 August 2014 (28/08/2014)
1.3194
1.3186
1.3181
1.3205
1.3193
Wednesday 27 August 2014 (27/08/2014)
1.3171
1.3197
1.3182
1.3176
1.3179
Tuesday 26 August 2014 (26/08/2014)
1.3196
1.3173
1.3205
1.3184
1.3195
Monday 25 August 2014 (25/08/2014)
1.3199
1.3196
1.3197
1.3203
1.3200
Friday 22 August 2014 (22/08/2014)
1.3285
1.3247
1.3245
1.3281
1.3263
Thursday 21 August 2014 (21/08/2014)
1.3262
1.3285
1.3261
1.3282
1.3272
Wednesday 20 August 2014 (20/08/2014)
1.3325
1.3266
1.3277
1.3306
1.3291
Tuesday 19 August 2014 (19/08/2014)
1.3367
1.3324
1.3358
1.3341
1.3349
Monday 18 August 2014 (18/08/2014)
1.3364
1.3367
1.3363
1.3390
1.3377
Friday 15 August 2014 (15/08/2014)
1.3368
1.3402
1.3374
1.3400
1.3387
Thursday 14 August 2014 (14/08/2014)
1.3370
1.3368
1.3360
1.3404
1.3382
Wednesday 13 August 2014 (13/08/2014)
1.3373
1.3370
1.3340
1.3252
1.3296
Tuesday 12 August 2014 (12/08/2014)
1.3389
1.3373
1.3363
1.3388
1.3375
Monday 11 August 2014 (11/08/2014)
1.3410
1.3391
1.3392
1.3284
1.3338
Friday 8 August 2014 (08/08/2014)
1.3367
1.3415
1.3364
1.3410
1.3387
Thursday 7 August 2014 (07/08/2014)
1.3386
1.3368
1.3366
1.3391
1.3379
Wednesday 6 August 2014 (06/08/2014)
1.3380
1.3388
1.3372
1.3373
1.3372
Tuesday 5 August 2014 (05/08/2014)
1.3425
1.3380
1.3376
1.3434
1.3405
Monday 4 August 2014 (04/08/2014)
1.3434
1.3425
1.3424
1.3430
1.3427
Friday 1 August 2014 (01/08/2014)
1.3394
1.3441
1.3386
1.3300
1.3343

July

Thursday 31 July 2014 (31/07/2014)
1.3400
1.3393
1.3399
1.3395
1.3397
Wednesday 30 July 2014 (30/07/2014)
1.3413
1.3400
1.3414
1.3247
1.3330
Tuesday 29 July 2014 (29/07/2014)
1.3443
1.3414
1.3436
1.3429
1.3432
Monday 28 July 2014 (28/07/2014)
1.3433
1.3443
1.3442
1.3319
1.3380
Friday 25 July 2014 (25/07/2014)
1.3468
1.3431
1.3440
1.3466
1.3453
Thursday 24 July 2014 (24/07/2014)
1.3467
1.3469
1.3448
1.3478
1.3463
Wednesday 23 July 2014 (23/07/2014)
1.3469
1.3467
1.3448
1.3471
1.3460
Tuesday 22 July 2014 (22/07/2014)
1.3527
1.3470
1.3481
1.3511
1.3496
Monday 21 July 2014 (21/07/2014)
1.3533
1.3526
1.3532
1.3527
1.3530
Friday 18 July 2014 (18/07/2014)
1.3530
1.3531
1.3523
1.3403
1.3463
Thursday 17 July 2014 (17/07/2014)
1.3529
1.3531
1.3527
1.3527
1.3527
Wednesday 16 July 2014 (16/07/2014)
1.3571
1.3530
1.3533
1.3438
1.3486
Tuesday 15 July 2014 (15/07/2014)
1.3622
1.3571
1.3597
1.3632
1.3614
Monday 14 July 2014 (14/07/2014)
1.3590
1.3622
1.3604
1.3499
1.3552
Friday 11 July 2014 (11/07/2014)
1.3614
1.3609
1.3604
1.3602
1.3603
Thursday 10 July 2014 (10/07/2014)
1.3644
1.3614
1.3620
1.3497
1.3559
Wednesday 9 July 2014 (09/07/2014)
1.3617
1.3644
1.3630
1.3622
1.3626
Tuesday 8 July 2014 (08/07/2014)
1.3609
1.3615
1.3596
1.3488
1.3542
Monday 7 July 2014 (07/07/2014)
1.3591
1.3608
1.3585
1.3602
1.3593
Friday 4 July 2014 (04/07/2014)
1.3615
1.3595
1.3609
1.3613
1.3611
Thursday 3 July 2014 (03/07/2014)
1.3663
1.3615
1.3618
1.3533
1.3575
Wednesday 2 July 2014 (02/07/2014)
1.3684
1.3663
1.3657
1.3686
1.3672
Tuesday 1 July 2014 (01/07/2014)
1.3697
1.3692
1.3682
1.3596
1.3639

June

Monday 30 June 2014 (30/06/2014)
1.3648
1.3697
1.3696
1.3672
1.3684
Friday 27 June 2014 (27/06/2014)
1.3615
1.3651
1.3625
1.3511
1.3568
Thursday 26 June 2014 (26/06/2014)
1.3632
1.3614
1.3599
1.3642
1.3620
Wednesday 25 June 2014 (25/06/2014)
1.3608
1.3632
1.3619
1.3505
1.3562
Tuesday 24 June 2014 (24/06/2014)
1.3607
1.3611
1.3601
1.3618
1.3610
Monday 23 June 2014 (23/06/2014)
1.3596
1.3606
1.3594
1.3466
1.3530
Friday 20 June 2014 (20/06/2014)
1.3612
1.3605
1.3591
1.3466
1.3528
Thursday 19 June 2014 (19/06/2014)
1.3600
1.3614
1.3619
1.3551
1.3585
Wednesday 18 June 2014 (18/06/2014)
1.3550
1.3598
1.3550
1.3582
1.3566
Tuesday 17 June 2014 (17/06/2014)
1.3576
1.3552
1.3559
1.3580
1.3569
Monday 16 June 2014 (16/06/2014)
1.3535
1.3578
1.3529
1.3565
1.3547
Friday 13 June 2014 (13/06/2014)
1.3556
1.3540
1.3537
1.3448
1.3493
Thursday 12 June 2014 (12/06/2014)
1.3535
1.3555
1.3552
1.3542
1.3547
Wednesday 11 June 2014 (11/06/2014)
1.3550
1.3536
1.3537
1.3434
1.3486
Tuesday 10 June 2014 (10/06/2014)
1.3598
1.3551
1.3562
1.3434
1.3498
Monday 9 June 2014 (09/06/2014)
1.3651
1.3595
1.3603
1.3639
1.3621
Friday 6 June 2014 (06/06/2014)
1.3664
1.3652
1.3653
1.3653
1.3653
Thursday 5 June 2014 (05/06/2014)
1.3605
1.3664
1.3573
1.3504
1.3538
Wednesday 4 June 2014 (04/06/2014)
1.3634
1.3608
1.3622
1.3634
1.3628
Tuesday 3 June 2014 (03/06/2014)
1.3603
1.3634
1.3593
1.3643
1.3618
Monday 2 June 2014 (02/06/2014)
1.3642
1.3603
1.3612
1.3632
1.3622

May

Friday 30 May 2014 (30/05/2014)
1.3608
1.3640
1.3628
1.3507
1.3567
Thursday 29 May 2014 (29/05/2014)
1.3598
1.3609
1.3604
1.3627
1.3616
Wednesday 28 May 2014 (28/05/2014)
1.3641
1.3601
1.3635
1.3467
1.3551
Tuesday 27 May 2014 (27/05/2014)
1.3653
1.3639
1.3647
1.3632
1.3639
Monday 26 May 2014 (26/05/2014)
1.3619
1.3653
1.3628
1.3644
1.3636
Friday 23 May 2014 (23/05/2014)
1.3664
1.3637
1.3643
1.3633
1.3638
Thursday 22 May 2014 (22/05/2014)
1.3695
1.3660
1.3679
1.3677
1.3678
Wednesday 21 May 2014 (21/05/2014)
1.3708
1.3694
1.3675
1.3609
1.3642
Tuesday 20 May 2014 (20/05/2014)
1.3716
1.3710
1.3687
1.3719
1.3703
Monday 19 May 2014 (19/05/2014)
1.3700
1.3716
1.3715
1.3724
1.3720
Friday 16 May 2014 (16/05/2014)
1.3716
1.3696
1.3710
1.3724
1.3717
Thursday 15 May 2014 (15/05/2014)
1.3721
1.3717
1.3693
1.3604
1.3648
Wednesday 14 May 2014 (14/05/2014)
1.3709
1.3720
1.3707
1.3720
1.3714
Tuesday 13 May 2014 (13/05/2014)
1.3764
1.3710
1.3740
1.3623
1.3681
Monday 12 May 2014 (12/05/2014)
1.3764
1.3764
1.3766
1.3770
1.3768
Friday 9 May 2014 (09/05/2014)
1.3849
1.3765
1.3826
1.3641
1.3734
Thursday 8 May 2014 (08/05/2014)
1.3917
1.3849
1.3863
1.3968
1.3916
Wednesday 7 May 2014 (07/05/2014)
1.3934
1.3914
1.3917
1.3793
1.3855
Tuesday 6 May 2014 (06/05/2014)
1.3882
1.3935
1.3932
1.3884
1.3908
Monday 5 May 2014 (05/05/2014)
1.3884
1.3883
1.3873
1.3749
1.3811
Friday 2 May 2014 (02/05/2014)
1.3876
1.3879
1.3859
1.3710
1.3784
Thursday 1 May 2014 (01/05/2014)
1.3873
1.3874
1.3870
1.3760
1.3815

April

Wednesday 30 April 2014 (30/04/2014)
1.3816
1.3876
1.3857
1.3858
1.3857
Tuesday 29 April 2014 (29/04/2014)
1.3858
1.3820
1.3823
1.3885
1.3854
Monday 28 April 2014 (28/04/2014)
1.3853
1.3860
1.3854
1.3841
1.3847
Friday 25 April 2014 (25/04/2014)
1.3837
1.3837
1.3840
1.3848
1.3844
Thursday 24 April 2014 (24/04/2014)
1.3823
1.3840
1.3822
1.3695
1.3759
Wednesday 23 April 2014 (23/04/2014)
1.3811
1.3823
1.3816
1.3689
1.3752
Tuesday 22 April 2014 (22/04/2014)
1.3804
1.3813
1.3807
1.3804
1.3805
Monday 21 April 2014 (21/04/2014)
1.3818
1.3801
1.3803
1.3689
1.3746
Friday 18 April 2014 (18/04/2014)
1.3820
1.3833
1.3823
1.3831
1.3827
Thursday 17 April 2014 (17/04/2014)
1.3822
1.3820
1.3837
1.3719
1.3778
Wednesday 16 April 2014 (16/04/2014)
1.3804
1.3823
1.3819
1.3817
1.3818
Tuesday 15 April 2014 (15/04/2014)
1.3828
1.3804
1.3801
1.3718
1.3760
Monday 14 April 2014 (14/04/2014)
1.3863
1.3828
1.3824
1.3853
1.3838
Friday 11 April 2014 (11/04/2014)
1.3891
1.3890
1.3889
1.3901
1.3895
Thursday 10 April 2014 (10/04/2014)
1.3866
1.3892
1.3860
1.3879
1.3869
Wednesday 9 April 2014 (09/04/2014)
1.3804
1.3864
1.3833
1.3686
1.3760
Tuesday 8 April 2014 (08/04/2014)
1.3747
1.3805
1.3800
1.3750
1.3775
Monday 7 April 2014 (07/04/2014)
1.3705
1.3746
1.3739
1.3736
1.3738
Friday 4 April 2014 (04/04/2014)
1.3724
1.3703
1.3704
1.3585
1.3645
Thursday 3 April 2014 (03/04/2014)
1.3774
1.3725
1.3766
1.3650
1.3708
Wednesday 2 April 2014 (02/04/2014)
1.3802
1.3774
1.3778
1.3818
1.3798
Tuesday 1 April 2014 (01/04/2014)
1.3775
1.3802
1.3775
1.3813
1.3794

March

Monday 31 March 2014 (31/03/2014)
1.3760
1.3775
1.3776
1.3678
1.3727
Friday 28 March 2014 (28/03/2014)
1.3746
1.3762
1.3738
1.3757
1.3748
Thursday 27 March 2014 (27/03/2014)
1.3785
1.3749
1.3761
1.3711
1.3736
Wednesday 26 March 2014 (26/03/2014)
1.3833
1.3784
1.3799
1.3712
1.3755
Tuesday 25 March 2014 (25/03/2014)
1.3846
1.3822
1.3801
1.3848
1.3825
Monday 24 March 2014 (24/03/2014)
1.3826
1.3845
1.3805
1.3696
1.3751
Friday 21 March 2014 (21/03/2014)
1.3785
1.3810
1.3793
1.3806
1.3799
Thursday 20 March 2014 (20/03/2014)
1.3839
1.3790
1.3786
1.3808
1.3797
Wednesday 19 March 2014 (19/03/2014)
1.3940
1.3838
1.3918
1.3879
1.3898
Tuesday 18 March 2014 (18/03/2014)
1.3928
1.3937
1.3923
1.3788
1.3855
Monday 17 March 2014 (17/03/2014)
1.3914
1.3928
1.3906
1.3923
1.3915
Friday 14 March 2014 (14/03/2014)
1.3875
1.3915
1.3882
1.3783
1.3832
Thursday 13 March 2014 (13/03/2014)
1.3910
1.3873
1.3920
1.3921
1.3920
Wednesday 12 March 2014 (12/03/2014)
1.3867
1.3911
1.3853
1.3769
1.3811
Tuesday 11 March 2014 (11/03/2014)
1.3883
1.3867
1.3860
1.3871
1.3866
Monday 10 March 2014 (10/03/2014)
1.3887
1.3883
1.3884
1.3748
1.3816
Friday 7 March 2014 (07/03/2014)
1.3864
1.3878
1.3896
1.3881
1.3888
Thursday 6 March 2014 (06/03/2014)
1.3742
1.3867
1.3772
1.3710
1.3741
Wednesday 5 March 2014 (05/03/2014)
1.3745
1.3741
1.3737
1.3747
1.3742
Tuesday 4 March 2014 (04/03/2014)
1.3736
1.3746
1.3743
1.3634
1.3689
Monday 3 March 2014 (03/03/2014)
1.3767
1.3736
1.3781
1.3745
1.3763

February

Friday 28 February 2014 (28/02/2014)
1.3717
1.3814
1.3735
1.3705
1.3720
Thursday 27 February 2014 (27/02/2014)
1.3686
1.3713
1.3691
1.3556
1.3623
Wednesday 26 February 2014 (26/02/2014)
1.3745
1.3686
1.3701
1.3591
1.3646
Tuesday 25 February 2014 (25/02/2014)
1.3740
1.3744
1.3758
1.3661
1.3709
Monday 24 February 2014 (24/02/2014)
1.3740
1.3740
1.3744
1.3753
1.3748
Friday 21 February 2014 (21/02/2014)
1.3725
1.3744
1.3743
1.3665
1.3704
Thursday 20 February 2014 (20/02/2014)
1.3738
1.3727
1.3720
1.3627
1.3674
Wednesday 19 February 2014 (19/02/2014)
1.3766
1.3740
1.3757
1.3769
1.3763
Tuesday 18 February 2014 (18/02/2014)
1.3711
1.3765
1.3717
1.3652
1.3684
Monday 17 February 2014 (17/02/2014)
1.3715
1.3710
1.3725
1.3712
1.3718
Friday 14 February 2014 (14/02/2014)
1.3689
1.3705
1.3700
1.3629
1.3664
Thursday 13 February 2014 (13/02/2014)
1.3600
1.3691
1.3635
1.3553
1.3594
Wednesday 12 February 2014 (12/02/2014)
1.3647
1.3600
1.3600
1.3621
1.3610
Tuesday 11 February 2014 (11/02/2014)
1.3653
1.3645
1.3661
1.3594
1.3627
Monday 10 February 2014 (10/02/2014)
1.3618
1.3653
1.3629
1.3520
1.3574
Friday 7 February 2014 (07/02/2014)
1.3599
1.3644
1.3614
1.3604
1.3609
Thursday 6 February 2014 (06/02/2014)
1.3545
1.3600
1.3539
1.3500
1.3520
Wednesday 5 February 2014 (05/02/2014)
1.3522
1.3542
1.3514
1.3448
1.3481
Tuesday 4 February 2014 (04/02/2014)
1.3535
1.3519
1.3503
1.3564
1.3534
Monday 3 February 2014 (03/02/2014)
1.3490
1.3541
1.3489
1.3399
1.3444

January

Friday 31 January 2014 (31/01/2014)
1.3554
1.3495
1.3516
1.3548
1.3532
Thursday 30 January 2014 (30/01/2014)
1.3662
1.3557
1.3614
1.3489
1.3551
Wednesday 29 January 2014 (29/01/2014)
1.3676
1.3659
1.3641
1.3674
1.3657
Tuesday 28 January 2014 (28/01/2014)
1.3679
1.3676
1.3672
1.3674
1.3673
Monday 27 January 2014 (27/01/2014)
1.3681
1.3682
1.3668
1.3692
1.3680
Friday 24 January 2014 (24/01/2014)
1.3704
1.3682
1.3670
1.3553
1.3611
Thursday 23 January 2014 (23/01/2014)
1.3554
1.3700
1.3596
1.3551
1.3574
Wednesday 22 January 2014 (22/01/2014)
1.3566
1.3554
1.3552
1.3506
1.3529
Tuesday 21 January 2014 (21/01/2014)
1.3570
1.3567
1.3548
1.3566
1.3557
Monday 20 January 2014 (20/01/2014)
1.3550
1.3570
1.3540
1.3556
1.3548
Friday 17 January 2014 (17/01/2014)
1.3626
1.3532
1.3554
1.3572
1.3563
Thursday 16 January 2014 (16/01/2014)
1.3611
1.3630
1.3611
1.3621
1.3616
Wednesday 15 January 2014 (15/01/2014)
1.3687
1.3611
1.3633
1.3484
1.3558
Tuesday 14 January 2014 (14/01/2014)
1.3683
1.3686
1.3681
1.3593
1.3637
Monday 13 January 2014 (13/01/2014)
1.3683
1.3681
1.3681
1.3528
1.3604
Friday 10 January 2014 (10/01/2014)
1.3613
1.3666
1.3628
1.3630
1.3629
Thursday 9 January 2014 (09/01/2014)
1.3590
1.3614
1.3575
1.3491
1.3533
Wednesday 8 January 2014 (08/01/2014)
1.3621
1.3591
1.3576
1.3628
1.3602
Tuesday 7 January 2014 (07/01/2014)
1.3643
1.3621
1.3629
1.3635
1.3632
Monday 6 January 2014 (06/01/2014)
1.3617
1.3640
1.3609
1.3627
1.3618
Friday 3 January 2014 (03/01/2014)
1.3657
1.3590
1.3625
1.3506
1.3566
Thursday 2 January 2014 (02/01/2014)
1.3759
1.3657
1.3727
1.3547
1.3637
Wednesday 1 January 2014 (01/01/2014)
1.3764
1.3757
1.3752
1.3779
1.3765