/

Euro-Czech Koruna History: 2026

Go
Set Alert Set Alert

Daily EUR/CZK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 24.5759, reached on 31/03/2026

The lowest level of 2026 was 24.1243 reached 05/01/2026

The average level of 2026 was 24.3381

Scroll down for a day-by-day record of EUR/CZK values in 2026.

View Past and Historical Exchange Rates

EUR/CZK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 29 April 2026 (29/04/2026)
24.3601
24.3888
24.4042
24.3520
24.3781
Tuesday 28 April 2026 (28/04/2026)
24.3619
24.3600
24.3810
24.3483
24.3647
Monday 27 April 2026 (27/04/2026)
24.3770
24.3618
24.3770
24.3344
24.3557
Friday 24 April 2026 (24/04/2026)
24.3690
24.3506
24.3883
24.3480
24.3682
Thursday 23 April 2026 (23/04/2026)
24.3506
24.3691
24.3790
24.3299
24.3545
Wednesday 22 April 2026 (22/04/2026)
24.3249
24.3505
24.3698
24.3147
24.3423
Tuesday 21 April 2026 (21/04/2026)
24.2897
24.3250
24.3421
24.2840
24.3131
Monday 20 April 2026 (20/04/2026)
24.2845
24.2896
24.3060
24.2610
24.2835
Friday 17 April 2026 (17/04/2026)
24.3263
24.2879
24.3396
24.2599
24.2998
Thursday 16 April 2026 (16/04/2026)
24.3303
24.3264
24.3563
24.3211
24.3387
Wednesday 15 April 2026 (15/04/2026)
24.3415
24.3302
24.3631
24.3236
24.3434
Tuesday 14 April 2026 (14/04/2026)
24.3576
24.3414
24.3706
24.3308
24.3507
Monday 13 April 2026 (13/04/2026)
24.3730
24.3575
24.3862
24.3405
24.3634
Friday 10 April 2026 (10/04/2026)
24.3733
24.3713
24.3832
24.3569
24.3701
Thursday 9 April 2026 (09/04/2026)
24.3906
24.3732
24.4144
24.3636
24.3890
Wednesday 8 April 2026 (08/04/2026)
24.4835
24.3905
24.5243
24.3690
24.4467
Tuesday 7 April 2026 (07/04/2026)
24.5244
24.4836
24.5390
24.4633
24.5012
Monday 6 April 2026 (06/04/2026)
24.5198
24.5242
24.5320
24.4722
24.5021
Friday 3 April 2026 (03/04/2026)
24.5130
24.5208
24.5299
24.5022
24.5161
Thursday 2 April 2026 (02/04/2026)
24.5246
24.5123
24.5493
24.5021
24.5257
Wednesday 1 April 2026 (01/04/2026)
24.5432
24.5247
24.5588
24.4985
24.5287

March

Tuesday 31 March 2026 (31/03/2026)
24.5478
24.5429
24.5759
24.4913
24.5336
Monday 30 March 2026 (30/03/2026)
24.5340
24.5477
24.5701
24.5140
24.5421
Friday 27 March 2026 (27/03/2026)
24.5066
24.5338
24.5531
24.5034
24.5283
Thursday 26 March 2026 (26/03/2026)
24.4770
24.5066
24.5187
24.4546
24.4867
Wednesday 25 March 2026 (25/03/2026)
24.4410
24.4769
24.4809
24.4147
24.4478
Tuesday 24 March 2026 (24/03/2026)
24.4595
24.4412
24.4932
24.4304
24.4618
Monday 23 March 2026 (23/03/2026)
24.4770
24.4598
24.5431
24.4139
24.4785
Friday 20 March 2026 (20/03/2026)
24.4674
24.4835
24.5282
24.4573
24.4928
Thursday 19 March 2026 (19/03/2026)
24.4944
24.4665
24.5190
24.4505
24.4848
Wednesday 18 March 2026 (18/03/2026)
24.4322
24.4945
24.4977
24.4195
24.4586
Tuesday 17 March 2026 (17/03/2026)
24.4418
24.4323
24.4623
24.4263
24.4443
Monday 16 March 2026 (16/03/2026)
24.4625
24.4408
24.4714
24.4281
24.4498
Friday 13 March 2026 (13/03/2026)
24.4549
24.4702
24.4904
24.4248
24.4576
Thursday 12 March 2026 (12/03/2026)
24.3917
24.4548
24.4644
24.3728
24.4186
Wednesday 11 March 2026 (11/03/2026)
24.4039
24.3926
24.4181
24.3531
24.3856
Tuesday 10 March 2026 (10/03/2026)
24.3730
24.4047
24.4124
24.3335
24.3730
Monday 9 March 2026 (09/03/2026)
24.3680
24.3728
24.4612
24.3636
24.4124
Friday 6 March 2026 (06/03/2026)
24.3756
24.3802
24.4355
24.3702
24.4029
Thursday 5 March 2026 (05/03/2026)
24.3801
24.3758
24.4171
24.3524
24.3848
Wednesday 4 March 2026 (04/03/2026)
24.3899
24.3801
24.4160
24.3363
24.3762
Tuesday 3 March 2026 (03/03/2026)
24.2634
24.3901
24.4488
24.2584
24.3536
Monday 2 March 2026 (02/03/2026)
24.2350
24.2633
24.2917
24.2269
24.2593

February

Friday 27 February 2026 (27/02/2026)
24.2470
24.2407
24.2574
24.2151
24.2363
Thursday 26 February 2026 (26/02/2026)
24.2283
24.2469
24.2623
24.2207
24.2415
Wednesday 25 February 2026 (25/02/2026)
24.2227
24.2283
24.2393
24.2064
24.2229
Tuesday 24 February 2026 (24/02/2026)
24.2264
24.2227
24.2484
24.2095
24.2290
Monday 23 February 2026 (23/02/2026)
24.2280
24.2266
24.2381
24.2099
24.2240
Friday 20 February 2026 (20/02/2026)
24.2451
24.2246
24.2521
24.2157
24.2339
Thursday 19 February 2026 (19/02/2026)
24.2470
24.2451
24.2659
24.2325
24.2492
Wednesday 18 February 2026 (18/02/2026)
24.2813
24.2472
24.2813
24.2318
24.2566
Tuesday 17 February 2026 (17/02/2026)
24.2627
24.2817
24.2919
24.2576
24.2748
Monday 16 February 2026 (16/02/2026)
24.2540
24.2627
24.2660
24.2425
24.2543
Friday 13 February 2026 (13/02/2026)
24.2551
24.2632
24.2833
24.2304
24.2569
Thursday 12 February 2026 (12/02/2026)
24.2497
24.2551
24.2748
24.2339
24.2544
Wednesday 11 February 2026 (11/02/2026)
24.2483
24.2497
24.2639
24.2304
24.2472
Tuesday 10 February 2026 (10/02/2026)
24.2199
24.2484
24.2644
24.2191
24.2418
Monday 9 February 2026 (09/02/2026)
24.2200
24.2199
24.2386
24.2070
24.2228
Friday 6 February 2026 (06/02/2026)
24.2584
24.2332
24.2696
24.2125
24.2411
Thursday 5 February 2026 (05/02/2026)
24.3776
24.2585
24.3871
24.2373
24.3122
Wednesday 4 February 2026 (04/02/2026)
24.3362
24.3776
24.3842
24.3324
24.3583
Tuesday 3 February 2026 (03/02/2026)
24.3023
24.3362
24.3416
24.2885
24.3151
Monday 2 February 2026 (02/02/2026)
24.3444
24.3021
24.3653
24.2849
24.3251

January

Friday 30 January 2026 (30/01/2026)
24.3206
24.3275
24.3483
24.3138
24.3311
Thursday 29 January 2026 (29/01/2026)
24.2907
24.3207
24.3501
24.2907
24.3204
Wednesday 28 January 2026 (28/01/2026)
24.2307
24.2899
24.3180
24.2183
24.2682
Tuesday 27 January 2026 (27/01/2026)
24.2474
24.2308
24.2909
24.2212
24.2561
Monday 26 January 2026 (26/01/2026)
24.2625
24.2472
24.2751
24.2186
24.2469
Friday 23 January 2026 (23/01/2026)
24.2595
24.2707
24.2823
24.2372
24.2598
Thursday 22 January 2026 (22/01/2026)
24.3193
24.2596
24.3374
24.2514
24.2944
Wednesday 21 January 2026 (21/01/2026)
24.3354
24.3193
24.3736
24.3122
24.3429
Tuesday 20 January 2026 (20/01/2026)
24.2995
24.3355
24.3525
24.2924
24.3225
Monday 19 January 2026 (19/01/2026)
24.2725
24.2997
24.3135
24.2616
24.2876
Friday 16 January 2026 (16/01/2026)
24.2750
24.2596
24.2971
24.2579
24.2775
Thursday 15 January 2026 (15/01/2026)
24.2465
24.2750
24.2977
24.2240
24.2609
Wednesday 14 January 2026 (14/01/2026)
24.2356
24.2465
24.2759
24.2164
24.2462
Tuesday 13 January 2026 (13/01/2026)
24.2751
24.2355
24.2968
24.2163
24.2566
Monday 12 January 2026 (12/01/2026)
24.2775
24.2751
24.3039
24.2561
24.2800
Friday 9 January 2026 (09/01/2026)
24.2830
24.2836
24.3388
24.2712
24.3050
Thursday 8 January 2026 (08/01/2026)
24.2771
24.2828
24.2956
24.2563
24.2760
Wednesday 7 January 2026 (07/01/2026)
24.1668
24.2771
24.2980
24.1646
24.2313
Tuesday 6 January 2026 (06/01/2026)
24.2023
24.1667
24.2229
24.1582
24.1906
Monday 5 January 2026 (05/01/2026)
24.1617
24.2022
24.2049
24.1243
24.1646
Friday 2 January 2026 (02/01/2026)
24.1612
24.1509
24.2003
24.1317
24.1660
Thursday 1 January 2026 (01/01/2026)
24.1592
24.1592
24.1592
24.1592
24.1592