Euro-Czech Koruna History: 2018

Daily EUR/CZK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 26.1155 on 03/07/2018

Lowest exchange rate of 2018: 25.1478 on 05/02/2018

Average exchange rate of 2018: 25.6353


Historical Graph For Converting Euros into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Czech Koruna on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
25.7311
25.7677
25.7360
25.7299
25.7330
Friday 28 December 2018 (28/12/2018)
25.8121
25.7028
25.7785
25.7190
25.7488
Thursday 27 December 2018 (27/12/2018)
25.9026
25.7989
25.9030
25.7878
25.8454
Wednesday 26 December 2018 (26/12/2018)
25.8587
25.9036
25.8836
25.8830
25.8833
Tuesday 25 December 2018 (25/12/2018)
25.8488
25.8499
25.7700
25.7593
25.7647
Monday 24 December 2018 (24/12/2018)
25.8321
25.7852
25.8554
25.8342
25.8448
Friday 21 December 2018 (21/12/2018)
25.7620
25.7990
25.8294
25.7632
25.7963
Thursday 20 December 2018 (20/12/2018)
25.7378
25.7766
25.7564
25.7403
25.7484
Wednesday 19 December 2018 (19/12/2018)
25.7278
25.7375
25.7377
25.7195
25.7286
Tuesday 18 December 2018 (18/12/2018)
25.7621
25.7270
25.7415
25.7415
25.7415
Monday 17 December 2018 (17/12/2018)
25.7697
25.7628
25.7787
25.7420
25.7604
Friday 14 December 2018 (14/12/2018)
25.8038
25.7525
25.7907
25.7827
25.7867
Thursday 13 December 2018 (13/12/2018)
25.8378
25.8073
25.8382
25.8092
25.8237
Wednesday 12 December 2018 (12/12/2018)
25.8474
25.8381
25.8445
25.8296
25.8371
Tuesday 11 December 2018 (11/12/2018)
25.8509
25.8474
25.8436
25.8371
25.8404
Monday 10 December 2018 (10/12/2018)
25.8586
25.8484
25.8542
25.8515
25.8529
Friday 7 December 2018 (07/12/2018)
25.8805
25.8259
25.8741
25.8640
25.8691
Thursday 6 December 2018 (06/12/2018)
25.8967
25.8728
25.8814
25.8766
25.8790
Wednesday 5 December 2018 (05/12/2018)
25.9178
25.8972
25.9126
25.8958
25.9042
Tuesday 4 December 2018 (04/12/2018)
25.9183
25.9177
25.9187
25.9161
25.9174
Monday 3 December 2018 (03/12/2018)
25.9590
25.9182
25.9229
25.9174
25.9202

November

Friday 30 November 2018 (30/11/2018)
25.9429
25.8981
25.9587
25.9444
25.9516
Thursday 29 November 2018 (29/11/2018)
25.9252
25.9432
25.9396
25.9216
25.9306
Wednesday 28 November 2018 (28/11/2018)
25.9084
25.9323
25.9247
25.9026
25.9137
Tuesday 27 November 2018 (27/11/2018)
25.9173
25.9061
25.9180
25.9155
25.9168
Monday 26 November 2018 (26/11/2018)
25.9125
25.9174
25.9141
25.8671
25.8906
Friday 23 November 2018 (23/11/2018)
25.9806
25.8705
25.9629
25.9342
25.9486
Thursday 22 November 2018 (22/11/2018)
25.9884
25.9799
25.9771
25.9768
25.9770
Wednesday 21 November 2018 (21/11/2018)
26.0104
25.9861
26.0113
25.9707
25.9910
Tuesday 20 November 2018 (20/11/2018)
26.0076
26.0189
26.0193
26.0071
26.0132
Monday 19 November 2018 (19/11/2018)
25.9682
26.0062
25.9780
25.9679
25.9730
Friday 16 November 2018 (16/11/2018)
25.9954
25.9615
25.9709
25.9682
25.9696
Thursday 15 November 2018 (15/11/2018)
26.0009
26.0014
26.0040
25.9565
25.9803
Wednesday 14 November 2018 (14/11/2018)
25.9288
25.9992
26.0096
26.0012
26.0054
Tuesday 13 November 2018 (13/11/2018)
25.9181
25.9384
25.9465
25.9039
25.9252
Monday 12 November 2018 (12/11/2018)
25.9239
25.9176
25.9241
25.9193
25.9217
Friday 9 November 2018 (09/11/2018)
25.8625
25.9078
25.9141
25.8902
25.9022
Thursday 8 November 2018 (08/11/2018)
25.8720
25.8618
25.8610
25.8570
25.8590
Wednesday 7 November 2018 (07/11/2018)
25.8510
25.8759
25.8686
25.8480
25.8583
Tuesday 6 November 2018 (06/11/2018)
25.7904
25.8455
25.8372
25.8226
25.8299
Monday 5 November 2018 (05/11/2018)
25.7966
25.7944
25.8096
25.7932
25.8014
Friday 2 November 2018 (02/11/2018)
25.8139
25.7698
25.8103
25.7592
25.7848
Thursday 1 November 2018 (01/11/2018)
25.9229
25.8149
25.9086
25.8151
25.8619

October

Wednesday 31 October 2018 (31/10/2018)
25.8773
25.9229
25.8987
25.8777
25.8882
Tuesday 30 October 2018 (30/10/2018)
25.8591
25.8785
25.8660
25.8613
25.8637
Monday 29 October 2018 (29/10/2018)
25.8115
25.8631
25.8433
25.8184
25.8309
Friday 26 October 2018 (26/10/2018)
25.8502
25.9023
25.8876
25.8426
25.8651
Thursday 25 October 2018 (25/10/2018)
25.8533
25.8505
25.8383
25.8227
25.8305
Wednesday 24 October 2018 (24/10/2018)
25.7664
25.8557
25.8177
25.7861
25.8019
Tuesday 23 October 2018 (23/10/2018)
25.8019
25.7674
25.7942
25.7460
25.7701
Monday 22 October 2018 (22/10/2018)
25.8588
25.8073
25.8573
25.8055
25.8314
Friday 19 October 2018 (19/10/2018)
25.8682
25.8722
25.8502
25.8478
25.8490
Thursday 18 October 2018 (18/10/2018)
25.8174
25.8636
25.8603
25.8193
25.8398
Wednesday 17 October 2018 (17/10/2018)
25.8209
25.8135
25.8278
25.8189
25.8234
Tuesday 16 October 2018 (16/10/2018)
25.8043
25.8211
25.8091
25.8023
25.8057
Monday 15 October 2018 (15/10/2018)
25.7818
25.8044
25.7952
25.7781
25.7867
Friday 12 October 2018 (12/10/2018)
25.8032
25.8063
25.8044
25.7910
25.7977
Thursday 11 October 2018 (11/10/2018)
25.8541
25.8053
25.8592
25.8020
25.8306
Wednesday 10 October 2018 (10/10/2018)
25.7986
25.8491
25.8555
25.8011
25.8283
Tuesday 9 October 2018 (09/10/2018)
25.7697
25.7986
25.8043
25.7804
25.7924
Monday 8 October 2018 (08/10/2018)
25.7510
25.7615
25.7684
25.7160
25.7422
Friday 5 October 2018 (05/10/2018)
25.7673
25.7595
25.7756
25.7730
25.7743
Thursday 4 October 2018 (04/10/2018)
25.7024
25.7690
25.7903
25.7101
25.7502
Wednesday 3 October 2018 (03/10/2018)
25.7912
25.7022
25.7784
25.7112
25.7448
Tuesday 2 October 2018 (02/10/2018)
25.7788
25.7906
25.8423
25.7636
25.8030
Monday 1 October 2018 (01/10/2018)
25.7525
25.7787
25.7805
25.7499
25.7652

September

Friday 28 September 2018 (28/09/2018)
25.6587
25.7874
25.7140
25.7006
25.7073
Thursday 27 September 2018 (27/09/2018)
25.6226
25.6591
25.7064
25.6353
25.6709
Wednesday 26 September 2018 (26/09/2018)
25.5766
25.6238
25.6607
25.5574
25.6091
Tuesday 25 September 2018 (25/09/2018)
25.5837
25.5861
25.6122
25.5835
25.5979
Monday 24 September 2018 (24/09/2018)
25.5852
25.5917
25.6192
25.5848
25.6020
Friday 21 September 2018 (21/09/2018)
25.5476
25.6384
25.6005
25.5476
25.5741
Thursday 20 September 2018 (20/09/2018)
25.4943
25.5472
25.5371
25.5029
25.5200
Wednesday 19 September 2018 (19/09/2018)
25.4134
25.4933
25.4667
25.4037
25.4352
Tuesday 18 September 2018 (18/09/2018)
25.4315
25.4135
25.4143
25.4139
25.4141
Monday 17 September 2018 (17/09/2018)
25.4494
25.4269
25.4382
25.4315
25.4349
Friday 14 September 2018 (14/09/2018)
25.5007
25.4610
25.4515
25.4446
25.4481
Thursday 13 September 2018 (13/09/2018)
25.5706
25.5092
25.5332
25.4991
25.5162
Wednesday 12 September 2018 (12/09/2018)
25.6390
25.5765
25.5933
25.5467
25.5700
Tuesday 11 September 2018 (11/09/2018)
25.6332
25.6396
25.6286
25.6148
25.6217
Monday 10 September 2018 (10/09/2018)
25.6782
25.6339
25.6350
25.6246
25.6298
Friday 7 September 2018 (07/09/2018)
25.7088
25.7023
25.6757
25.6708
25.6733
Thursday 6 September 2018 (06/09/2018)
25.7231
25.7094
25.7249
25.6930
25.7090
Wednesday 5 September 2018 (05/09/2018)
25.7254
25.7247
25.7444
25.7369
25.7407
Tuesday 4 September 2018 (04/09/2018)
25.7200
25.7285
25.7259
25.7258
25.7259
Monday 3 September 2018 (03/09/2018)
25.7336
25.7215
25.7461
25.7237
25.7349

August

Friday 31 August 2018 (31/08/2018)
25.7571
25.7574
25.7567
25.7197
25.7382
Thursday 30 August 2018 (30/08/2018)
25.7181
25.7573
25.7503
25.7305
25.7404
Wednesday 29 August 2018 (29/08/2018)
25.6840
25.7165
25.7264
25.6874
25.7069
Tuesday 28 August 2018 (28/08/2018)
25.6883
25.6830
25.7101
25.6733
25.6917
Monday 27 August 2018 (27/08/2018)
25.7465
25.6863
25.7355
25.6709
25.7032
Friday 24 August 2018 (24/08/2018)
25.7141
25.7713
25.7552
25.7453
25.7503
Thursday 23 August 2018 (23/08/2018)
25.7110
25.7143
25.7120
25.7109
25.7115
Wednesday 22 August 2018 (22/08/2018)
25.7166
25.7106
25.7323
25.7106
25.7215
Tuesday 21 August 2018 (21/08/2018)
25.7382
25.7177
25.7433
25.7170
25.7302
Monday 20 August 2018 (20/08/2018)
25.6755
25.7352
25.6988
25.6965
25.6977
Friday 17 August 2018 (17/08/2018)
25.7234
25.7072
25.7165
25.6995
25.7080
Thursday 16 August 2018 (16/08/2018)
25.7504
25.7268
25.7588
25.6793
25.7191
Wednesday 15 August 2018 (15/08/2018)
25.6980
25.7488
25.7480
25.7001
25.7241
Tuesday 14 August 2018 (14/08/2018)
25.7437
25.6991
25.6939
25.6740
25.6840
Monday 13 August 2018 (13/08/2018)
25.6594
25.7423
25.7042
25.6289
25.6666
Friday 10 August 2018 (10/08/2018)
25.5716
25.6589
25.6438
25.5737
25.6088
Thursday 9 August 2018 (09/08/2018)
25.5773
25.5689
25.5737
25.5725
25.5731
Wednesday 8 August 2018 (08/08/2018)
25.5767
25.5834
25.5792
25.5504
25.5648
Tuesday 7 August 2018 (07/08/2018)
25.6173
25.5762
25.6291
25.5683
25.5987
Monday 6 August 2018 (06/08/2018)
25.6368
25.6174
25.6665
25.6003
25.6334
Friday 3 August 2018 (03/08/2018)
25.6367
25.6351
25.6519
25.6312
25.6416
Thursday 2 August 2018 (02/08/2018)
25.5704
25.6401
25.5966
25.5902
25.5934
Wednesday 1 August 2018 (01/08/2018)
25.5574
25.5704
25.5734
25.5660
25.5697

July

Tuesday 31 July 2018 (31/07/2018)
25.5807
25.5678
25.5823
25.5667
25.5745
Monday 30 July 2018 (30/07/2018)
25.6228
25.5804
25.6221
25.5705
25.5963
Friday 27 July 2018 (27/07/2018)
25.6340
25.6572
25.6572
25.6186
25.6379
Thursday 26 July 2018 (26/07/2018)
25.6102
25.6273
25.6210
25.5823
25.6017
Wednesday 25 July 2018 (25/07/2018)
25.6640
25.6115
25.6910
25.6284
25.6597
Tuesday 24 July 2018 (24/07/2018)
25.8146
25.6643
25.7416
25.6952
25.7184
Monday 23 July 2018 (23/07/2018)
25.8416
25.8158
25.8771
25.7670
25.8221
Friday 20 July 2018 (20/07/2018)
25.9087
25.8627
25.8612
25.8429
25.8521
Thursday 19 July 2018 (19/07/2018)
25.8367
25.9085
25.8933
25.8440
25.8687
Wednesday 18 July 2018 (18/07/2018)
25.8455
25.8379
25.8338
25.8298
25.8318
Tuesday 17 July 2018 (17/07/2018)
25.8618
25.8523
25.8599
25.8409
25.8504
Monday 16 July 2018 (16/07/2018)
25.8759
25.8616
25.8639
25.8271
25.8455
Friday 13 July 2018 (13/07/2018)
25.9158
25.9008
25.9061
25.8836
25.8949
Thursday 12 July 2018 (12/07/2018)
25.9142
25.9136
25.9240
25.9236
25.9238
Wednesday 11 July 2018 (11/07/2018)
25.8252
25.9229
25.9290
25.8589
25.8940
Tuesday 10 July 2018 (10/07/2018)
25.8385
25.8284
25.8939
25.8374
25.8657
Monday 9 July 2018 (09/07/2018)
25.8846
25.8346
25.8669
25.8605
25.8637
Friday 6 July 2018 (06/07/2018)
25.9055
25.9020
25.9271
25.9066
25.9169
Thursday 5 July 2018 (05/07/2018)
26.0105
25.9139
26.0239
25.9155
25.9697
Wednesday 4 July 2018 (04/07/2018)
26.1039
26.0063
26.0517
26.0492
26.0505
Tuesday 3 July 2018 (03/07/2018)
26.0674
26.1015
26.1155
26.0589
26.0872
Monday 2 July 2018 (02/07/2018)
25.9427
26.0660
26.0961
25.9581
26.0271

June

Friday 29 June 2018 (29/06/2018)
25.9204
25.9962
26.0248
25.9046
25.9647
Thursday 28 June 2018 (28/06/2018)
25.9017
25.9207
26.0096
25.9703
25.9900
Wednesday 27 June 2018 (27/06/2018)
25.9107
25.9261
25.9325
25.7134
25.8230
Tuesday 26 June 2018 (26/06/2018)
25.8867
25.9072
25.9022
25.8642
25.8832
Monday 25 June 2018 (25/06/2018)
25.8087
25.8829
25.8890
25.8145
25.8518
Friday 22 June 2018 (22/06/2018)
25.8705
25.7944
25.8567
25.8067
25.8317
Thursday 21 June 2018 (21/06/2018)
25.8124
25.8614
25.8493
25.8274
25.8384
Wednesday 20 June 2018 (20/06/2018)
25.8287
25.8154
25.8299
25.7855
25.8077
Tuesday 19 June 2018 (19/06/2018)
25.7657
25.8241
25.8378
25.8199
25.8289
Monday 18 June 2018 (18/06/2018)
25.6896
25.7711
25.7164
25.7127
25.7146
Friday 15 June 2018 (15/06/2018)
25.7234
25.7618
25.7360
25.7218
25.7289
Thursday 14 June 2018 (14/06/2018)
25.6896
25.7238
25.7504
25.6801
25.7153
Wednesday 13 June 2018 (13/06/2018)
25.6717
25.6916
25.6851
25.6767
25.6809
Tuesday 12 June 2018 (12/06/2018)
25.6238
25.6773
25.6759
25.6173
25.6466
Monday 11 June 2018 (11/06/2018)
25.7341
25.6193
25.7350
25.6415
25.6883
Friday 8 June 2018 (08/06/2018)
25.7562
25.8021
25.8272
25.7335
25.7804
Thursday 7 June 2018 (07/06/2018)
25.6643
25.7633
25.7353
25.6265
25.6809
Wednesday 6 June 2018 (06/06/2018)
25.6140
25.6606
25.6531
25.6232
25.6382
Tuesday 5 June 2018 (05/06/2018)
25.6901
25.6056
25.6416
25.6375
25.6396
Monday 4 June 2018 (04/06/2018)
25.7996
25.6933
25.7988
25.6961
25.7475
Friday 1 June 2018 (01/06/2018)
25.8062
25.8344
25.8072
25.8004
25.8038

May

Thursday 31 May 2018 (31/05/2018)
25.8451
25.8066
25.8197
25.7973
25.8085
Wednesday 30 May 2018 (30/05/2018)
25.9226
25.8541
25.9236
25.8311
25.8774
Tuesday 29 May 2018 (29/05/2018)
25.7329
25.9234
25.9197
25.6919
25.8058
Monday 28 May 2018 (28/05/2018)
25.7072
25.7363
25.7205
25.6827
25.7016
Friday 25 May 2018 (25/05/2018)
25.7736
25.6943
25.7834
25.7286
25.7560
Thursday 24 May 2018 (24/05/2018)
25.7434
25.7806
25.7962
25.7640
25.7801
Wednesday 23 May 2018 (23/05/2018)
25.6672
25.7481
25.8062
25.7207
25.7635
Tuesday 22 May 2018 (22/05/2018)
25.6684
25.6752
25.6921
25.6290
25.6606
Monday 21 May 2018 (21/05/2018)
25.6400
25.6729
25.6575
25.6331
25.6453
Friday 18 May 2018 (18/05/2018)
25.5615
25.6680
25.6362
25.5434
25.5898
Thursday 17 May 2018 (17/05/2018)
25.4985
25.5640
25.5650
25.5205
25.5428
Wednesday 16 May 2018 (16/05/2018)
25.5443
25.5060
25.5012
25.4992
25.5002
Tuesday 15 May 2018 (15/05/2018)
25.4850
25.5428
25.5438
25.4983
25.5211
Monday 14 May 2018 (14/05/2018)
25.4663
25.4854
25.4841
25.4660
25.4751
Friday 11 May 2018 (11/05/2018)
25.4580
25.5144
25.4962
25.4817
25.4890
Thursday 10 May 2018 (10/05/2018)
25.5594
25.4591
25.5244
25.4685
25.4965
Wednesday 9 May 2018 (09/05/2018)
25.5495
25.5597
25.5781
25.5359
25.5570
Tuesday 8 May 2018 (08/05/2018)
25.5069
25.5586
25.5634
25.4643
25.5139
Monday 7 May 2018 (07/05/2018)
25.4453
25.5089
25.5094
25.4524
25.4809
Friday 4 May 2018 (04/05/2018)
25.4892
25.5347
25.5300
25.4928
25.5114
Thursday 3 May 2018 (03/05/2018)
25.5717
25.4888
25.5954
25.4744
25.5349
Wednesday 2 May 2018 (02/05/2018)
25.6634
25.5872
25.5949
25.5826
25.5888
Tuesday 1 May 2018 (01/05/2018)
25.5805
25.6623
25.7515
25.6630
25.7073

April

Monday 30 April 2018 (30/04/2018)
25.4466
25.5796
25.5702
25.4719
25.5211
Friday 27 April 2018 (27/04/2018)
25.4584
25.4945
25.4933
25.4568
25.4751
Thursday 26 April 2018 (26/04/2018)
25.4433
25.4607
25.4665
25.4034
25.4350
Wednesday 25 April 2018 (25/04/2018)
25.4257
25.4442
25.4453
25.4130
25.4292
Tuesday 24 April 2018 (24/04/2018)
25.4139
25.4235
25.4405
25.3995
25.4200
Monday 23 April 2018 (23/04/2018)
25.3483
25.4165
25.3967
25.3488
25.3728
Friday 20 April 2018 (20/04/2018)
25.3109
25.3986
25.3534
25.3270
25.3402
Thursday 19 April 2018 (19/04/2018)
25.2781
25.3108
25.3289
25.3206
25.3248
Wednesday 18 April 2018 (18/04/2018)
25.2620
25.2852
25.2689
25.2614
25.2652
Tuesday 17 April 2018 (17/04/2018)
25.2499
25.2650
25.2741
25.2557
25.2649
Monday 16 April 2018 (16/04/2018)
25.2922
25.2494
25.2652
25.2390
25.2521
Friday 13 April 2018 (13/04/2018)
25.2936
25.3114
25.3168
25.2986
25.3077
Thursday 12 April 2018 (12/04/2018)
25.3085
25.2937
25.2973
25.2907
25.2940
Wednesday 11 April 2018 (11/04/2018)
25.2941
25.3075
25.2979
25.2924
25.2952
Tuesday 10 April 2018 (10/04/2018)
25.3294
25.2923
25.3282
25.3016
25.3149
Monday 9 April 2018 (09/04/2018)
25.3659
25.3280
25.3590
25.3100
25.3345
Friday 6 April 2018 (06/04/2018)
25.3138
25.4182
25.3426
25.3167
25.3297
Thursday 5 April 2018 (05/04/2018)
25.3029
25.3155
25.3182
25.3042
25.3112
Wednesday 4 April 2018 (04/04/2018)
25.3007
25.3043
25.3097
25.3020
25.3059
Tuesday 3 April 2018 (03/04/2018)
25.3449
25.3052
25.3229
25.2875
25.3052
Monday 2 April 2018 (02/04/2018)
25.3743
25.3494
25.3490
25.2938
25.3214

March

Friday 30 March 2018 (30/03/2018)
25.3624
25.3975
25.3891
25.3650
25.3771
Thursday 29 March 2018 (29/03/2018)
25.4339
25.3655
25.4329
25.3385
25.3857
Wednesday 28 March 2018 (28/03/2018)
25.4654
25.4383
25.4638
25.4337
25.4488
Tuesday 27 March 2018 (27/03/2018)
25.4337
25.4666
25.4644
25.4449
25.4547
Monday 26 March 2018 (26/03/2018)
25.4230
25.4345
25.4304
25.4163
25.4234
Friday 23 March 2018 (23/03/2018)
25.3964
25.4107
25.3985
25.3930
25.3958
Thursday 22 March 2018 (22/03/2018)
25.3866
25.3945
25.3774
25.3623
25.3699
Wednesday 21 March 2018 (21/03/2018)
25.4057
25.3792
25.4091
25.3815
25.3953
Tuesday 20 March 2018 (20/03/2018)
25.3994
25.4029
25.4080
25.3996
25.4038
Monday 19 March 2018 (19/03/2018)
25.3903
25.3978
25.4155
25.4150
25.4153
Friday 16 March 2018 (16/03/2018)
25.3869
25.4016
25.4013
25.3872
25.3943
Thursday 15 March 2018 (15/03/2018)
25.4140
25.3906
25.4056
25.4039
25.4048
Wednesday 14 March 2018 (14/03/2018)
25.4782
25.4191
25.4520
25.4344
25.4432
Tuesday 13 March 2018 (13/03/2018)
25.4370
25.4824
25.4737
25.4266
25.4502
Monday 12 March 2018 (12/03/2018)
25.4598
25.4354
25.4592
25.4357
25.4475
Friday 9 March 2018 (09/03/2018)
25.4002
25.4515
25.4401
25.3861
25.4131
Thursday 8 March 2018 (08/03/2018)
25.4049
25.3993
25.4046
25.4022
25.4034
Wednesday 7 March 2018 (07/03/2018)
25.3744
25.4109
25.4068
25.3776
25.3922
Tuesday 6 March 2018 (06/03/2018)
25.3977
25.3747
25.3943
25.3750
25.3847
Monday 5 March 2018 (05/03/2018)
25.3407
25.4019
25.3992
25.3448
25.3720
Friday 2 March 2018 (02/03/2018)
25.4104
25.3355
25.4043
25.3575
25.3809
Thursday 1 March 2018 (01/03/2018)
25.4065
25.4103
25.4184
25.4127
25.4156

February

Wednesday 28 February 2018 (28/02/2018)
25.4008
25.4045
25.4025
25.3942
25.3984
Tuesday 27 February 2018 (27/02/2018)
25.3438
25.4024
25.4215
25.3697
25.3956
Monday 26 February 2018 (26/02/2018)
25.3294
25.3540
25.3674
25.3450
25.3562
Friday 23 February 2018 (23/02/2018)
25.3385
25.3307
25.3294
25.3104
25.3199
Thursday 22 February 2018 (22/02/2018)
25.3355
25.3344
25.3413
25.3028
25.3221
Wednesday 21 February 2018 (21/02/2018)
25.3104
25.3363
25.3195
25.2756
25.2976
Tuesday 20 February 2018 (20/02/2018)
25.2824
25.3175
25.3212
25.2869
25.3041
Monday 19 February 2018 (19/02/2018)
25.3354
25.2870
25.3495
25.2865
25.3180
Friday 16 February 2018 (16/02/2018)
25.3267
25.3068
25.3151
25.3129
25.3140
Thursday 15 February 2018 (15/02/2018)
25.3555
25.3301
25.3612
25.3236
25.3424
Wednesday 14 February 2018 (14/02/2018)
25.3596
25.3546
25.3709
25.3379
25.3544
Tuesday 13 February 2018 (13/02/2018)
25.3435
25.3636
25.3751
25.3571
25.3661
Monday 12 February 2018 (12/02/2018)
25.3756
25.3431
25.3439
25.3354
25.3397
Friday 9 February 2018 (09/02/2018)
25.3539
25.3447
25.3558
25.3035
25.3297
Thursday 8 February 2018 (08/02/2018)
25.2451
25.3540
25.2233
25.1580
25.1907
Wednesday 7 February 2018 (07/02/2018)
25.1931
25.2461
25.2560
25.2117
25.2339
Tuesday 6 February 2018 (06/02/2018)
25.2012
25.1922
25.2298
25.2060
25.2179
Monday 5 February 2018 (05/02/2018)
25.2169
25.1954
25.2133
25.1478
25.1806
Friday 2 February 2018 (02/02/2018)
25.1956
25.2071
25.2084
25.1623
25.1854
Thursday 1 February 2018 (01/02/2018)
25.2696
25.1855
25.2615
25.1704
25.2160

January

Wednesday 31 January 2018 (31/01/2018)
25.2982
25.2696
25.2778
25.2730
25.2754
Tuesday 30 January 2018 (30/01/2018)
25.2914
25.2988
25.2956
25.2911
25.2934
Monday 29 January 2018 (29/01/2018)
25.2906
25.2917
25.3083
25.2782
25.2933
Friday 26 January 2018 (26/01/2018)
25.3347
25.2845
25.3578
25.2801
25.3190
Thursday 25 January 2018 (25/01/2018)
25.3739
25.3352
25.3803
25.3298
25.3551
Wednesday 24 January 2018 (24/01/2018)
25.3733
25.3707
25.3768
25.3574
25.3671
Tuesday 23 January 2018 (23/01/2018)
25.3883
25.3732
25.4057
25.3756
25.3907
Monday 22 January 2018 (22/01/2018)
25.3968
25.3877
25.3882
25.3793
25.3838
Friday 19 January 2018 (19/01/2018)
25.3335
25.4260
25.4259
25.3882
25.4071
Thursday 18 January 2018 (18/01/2018)
25.3507
25.3347
25.3419
25.3369
25.3394
Wednesday 17 January 2018 (17/01/2018)
25.4084
25.3596
25.4204
25.3915
25.4060
Tuesday 16 January 2018 (16/01/2018)
25.5137
25.4084
25.5111
25.4013
25.4562
Monday 15 January 2018 (15/01/2018)
25.4921
25.5134
25.5131
25.5074
25.5103
Friday 12 January 2018 (12/01/2018)
25.4856
25.4927
25.5092
25.5048
25.5070
Thursday 11 January 2018 (11/01/2018)
25.5314
25.4848
25.5289
25.4989
25.5139
Wednesday 10 January 2018 (10/01/2018)
25.5280
25.5362
25.5410
25.5307
25.5359
Tuesday 9 January 2018 (09/01/2018)
25.5296
25.5339
25.5439
25.5019
25.5229
Monday 8 January 2018 (08/01/2018)
25.5029
25.5304
25.5280
25.4942
25.5111
Friday 5 January 2018 (05/01/2018)
25.5154
25.4813
25.5272
25.4455
25.4864
Thursday 4 January 2018 (04/01/2018)
25.4788
25.5213
25.5089
25.4344
25.4717
Wednesday 3 January 2018 (03/01/2018)
25.4821
25.4792
25.5510
25.4947
25.5229
Tuesday 2 January 2018 (02/01/2018)
25.5370
25.4879
25.5008
25.4966
25.4987
Monday 1 January 2018 (01/01/2018)
25.4742
25.5373
25.5131
25.5068
25.5100