Euro-Costa Rica Colon History: 2026
Go
Set AlertDaily EUR/CRC rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 594, reached on 28/01/2026
The lowest level of 2026 was 531.9 reached 28/04/2026
The average level of 2026 was 557.8692
Scroll down for a day-by-day record of EUR/CRC values in 2026.
EUR/CRC Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 532.6000 | 532.6000 | 532.6000 | 532.6000 | 532.6000 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 532.6000 | 532.6000 | 532.6000 | 532.6000 | 532.6000 |
| Wednesday 29 April 2026 (29/04/2026) | 532.5000 | 532.5000 | 532.5000 | 532.5000 | 532.5000 |
| Tuesday 28 April 2026 (28/04/2026) | 531.9000 | 531.9000 | 531.9000 | 531.9000 | 531.9000 |
| Monday 27 April 2026 (27/04/2026) | 533.7000 | 533.7000 | 533.7000 | 533.7000 | 533.7000 |
| Friday 24 April 2026 (24/04/2026) | 532.6000 | 532.6000 | 532.6000 | 532.6000 | 532.6000 |
| Thursday 23 April 2026 (23/04/2026) | 531.9000 | 531.9000 | 531.9000 | 531.9000 | 531.9000 |
| Wednesday 22 April 2026 (22/04/2026) | 535.4000 | 535.4000 | 535.4000 | 535.4000 | 535.4000 |
| Tuesday 21 April 2026 (21/04/2026) | 535.0000 | 535.0000 | 535.0000 | 535.0000 | 535.0000 |
| Monday 20 April 2026 (20/04/2026) | 536.3000 | 536.3000 | 536.3000 | 536.3000 | 536.3000 |
| Friday 17 April 2026 (17/04/2026) | 537.9000 | 537.9000 | 537.9000 | 537.9000 | 537.9000 |
| Thursday 16 April 2026 (16/04/2026) | 539.4000 | 539.4000 | 539.4000 | 539.4000 | 539.4000 |
| Wednesday 15 April 2026 (15/04/2026) | 540.5000 | 540.5000 | 540.5000 | 540.5000 | 540.5000 |
| Tuesday 14 April 2026 (14/04/2026) | 543.1000 | 543.1000 | 543.1000 | 543.1000 | 543.1000 |
| Monday 13 April 2026 (13/04/2026) | 540.3000 | 540.3000 | 540.3000 | 540.3000 | 540.3000 |
| Friday 10 April 2026 (10/04/2026) | 542.1000 | 542.1000 | 542.1000 | 542.1000 | 542.1000 |
| Thursday 9 April 2026 (09/04/2026) | 542.6000 | 542.6000 | 542.6000 | 542.6000 | 542.6000 |
| Wednesday 8 April 2026 (08/04/2026) | 543.8000 | 543.8000 | 543.8000 | 543.8000 | 543.8000 |
| Tuesday 7 April 2026 (07/04/2026) | 536.0000 | 536.0000 | 536.0000 | 536.0000 | 536.0000 |
| Monday 6 April 2026 (06/04/2026) | 535.7000 | 535.7000 | 535.7000 | 535.7000 | 535.7000 |
| Friday 3 April 2026 (03/04/2026) | 535.7000 | 535.7000 | 535.7000 | 535.7000 | 535.7000 |
| Thursday 2 April 2026 (02/04/2026) | 535.7000 | 535.7000 | 535.7000 | 535.7000 | 535.7000 |
| Wednesday 1 April 2026 (01/04/2026) | 539.3000 | 539.3000 | 539.3000 | 539.3000 | 539.3000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 532.8000 | 532.8000 | 532.8000 | 532.8000 | 532.8000 |
| Monday 30 March 2026 (30/03/2026) | 533.7000 | 533.7000 | 533.7000 | 533.7000 | 533.7000 |
| Friday 27 March 2026 (27/03/2026) | 534.4000 | 534.4000 | 534.4000 | 534.4000 | 534.4000 |
| Thursday 26 March 2026 (26/03/2026) | 534.3000 | 534.3000 | 534.3000 | 534.3000 | 534.3000 |
| Wednesday 25 March 2026 (25/03/2026) | 539.6000 | 539.6000 | 539.6000 | 539.6000 | 539.6000 |
| Tuesday 24 March 2026 (24/03/2026) | 540.0000 | 540.0000 | 540.0000 | 540.0000 | 540.0000 |
| Monday 23 March 2026 (23/03/2026) | 540.5000 | 540.5000 | 540.5000 | 540.5000 | 540.5000 |
| Friday 20 March 2026 (20/03/2026) | 540.5000 | 540.5000 | 540.5000 | 540.5000 | 540.5000 |
| Thursday 19 March 2026 (19/03/2026) | 537.1000 | 537.1000 | 537.1000 | 537.1000 | 537.1000 |
| Wednesday 18 March 2026 (18/03/2026) | 539.3000 | 539.3000 | 539.3000 | 539.3000 | 539.3000 |
| Tuesday 17 March 2026 (17/03/2026) | 539.4000 | 539.4000 | 539.4000 | 539.4000 | 539.4000 |
| Monday 16 March 2026 (16/03/2026) | 539.2000 | 539.2000 | 539.2000 | 539.2000 | 539.2000 |
| Friday 13 March 2026 (13/03/2026) | 539.6000 | 539.6000 | 539.6000 | 539.6000 | 539.6000 |
| Thursday 12 March 2026 (12/03/2026) | 544.7000 | 544.7000 | 544.7000 | 544.7000 | 544.7000 |
| Wednesday 11 March 2026 (11/03/2026) | 546.3000 | 546.3000 | 546.3000 | 546.3000 | 546.3000 |
| Tuesday 10 March 2026 (10/03/2026) | 549.6000 | 549.6000 | 549.6000 | 549.6000 | 549.6000 |
| Monday 9 March 2026 (09/03/2026) | 550.4000 | 550.4000 | 550.4000 | 550.4000 | 550.4000 |
| Friday 6 March 2026 (06/03/2026) | 552.1000 | 552.1000 | 552.1000 | 552.1000 | 552.1000 |
| Thursday 5 March 2026 (05/03/2026) | 547.3000 | 547.3000 | 547.3000 | 547.3000 | 547.3000 |
| Wednesday 4 March 2026 (04/03/2026) | 548.7000 | 548.7000 | 548.7000 | 548.7000 | 548.7000 |
| Tuesday 3 March 2026 (03/03/2026) | 545.3000 | 545.3000 | 545.3000 | 545.3000 | 545.3000 |
| Monday 2 March 2026 (02/03/2026) | 552.2000 | 552.2000 | 552.2000 | 552.2000 | 552.2000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 556.8000 | 556.8000 | 556.8000 | 556.8000 | 556.8000 |
| Thursday 26 February 2026 (26/02/2026) | 558.7200 | 558.7200 | 558.7200 | 558.7200 | 558.7200 |
| Wednesday 25 February 2026 (25/02/2026) | 558.4000 | 558.4000 | 558.4000 | 558.4000 | 558.4000 |
| Tuesday 24 February 2026 (24/02/2026) | 558.6000 | 558.6000 | 558.6000 | 558.6000 | 558.6000 |
| Monday 23 February 2026 (23/02/2026) | 561.6000 | 561.6000 | 561.6000 | 561.6000 | 561.6000 |
| Friday 20 February 2026 (20/02/2026) | 561.6000 | 561.6000 | 561.6000 | 561.6000 | 561.6000 |
| Thursday 19 February 2026 (19/02/2026) | 566.1000 | 566.1000 | 566.1000 | 566.1000 | 566.1000 |
| Wednesday 18 February 2026 (18/02/2026) | 570.3000 | 570.3000 | 570.3000 | 570.3000 | 570.3000 |
| Tuesday 17 February 2026 (17/02/2026) | 568.9000 | 568.9000 | 568.9000 | 568.9000 | 568.9000 |
| Monday 16 February 2026 (16/02/2026) | 572.0000 | 572.0000 | 572.0000 | 572.0000 | 572.0000 |
| Friday 13 February 2026 (13/02/2026) | 575.2000 | 575.2000 | 575.2000 | 575.2000 | 575.2000 |
| Thursday 12 February 2026 (12/02/2026) | 579.3000 | 579.3000 | 579.3000 | 579.3000 | 579.3000 |
| Wednesday 11 February 2026 (11/02/2026) | 589.0000 | 589.0000 | 589.0000 | 589.0000 | 589.0000 |
| Tuesday 10 February 2026 (10/02/2026) | 589.1000 | 589.1000 | 589.1000 | 589.1000 | 589.1000 |
| Monday 9 February 2026 (09/02/2026) | 588.4000 | 588.4000 | 588.4000 | 588.4000 | 588.4000 |
| Friday 6 February 2026 (06/02/2026) | 584.5000 | 584.5000 | 584.5000 | 584.5000 | 584.5000 |
| Thursday 5 February 2026 (05/02/2026) | 584.7000 | 584.7000 | 584.7000 | 584.7000 | 584.7000 |
| Wednesday 4 February 2026 (04/02/2026) | 585.5000 | 585.5000 | 585.5000 | 585.5000 | 585.5000 |
| Tuesday 3 February 2026 (03/02/2026) | 585.4000 | 585.4000 | 585.4000 | 585.4000 | 585.4000 |
| Monday 2 February 2026 (02/02/2026) | 588.7000 | 588.7000 | 588.7000 | 588.7000 | 588.7000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 591.7000 | 591.7000 | 591.7000 | 591.7000 | 591.7000 |
| Thursday 29 January 2026 (29/01/2026) | 591.1000 | 591.1000 | 591.1000 | 591.1000 | 591.1000 |
| Wednesday 28 January 2026 (28/01/2026) | 594.0000 | 594.0000 | 594.0000 | 594.0000 | 594.0000 |
| Tuesday 27 January 2026 (27/01/2026) | 591.0000 | 591.0000 | 591.0000 | 591.0000 | 591.0000 |
| Monday 26 January 2026 (26/01/2026) | 586.7000 | 586.7000 | 586.7000 | 586.7000 | 586.7000 |
| Friday 23 January 2026 (23/01/2026) | 580.9000 | 580.9000 | 580.9000 | 580.9000 | 580.9000 |
| Thursday 22 January 2026 (22/01/2026) | 577.5000 | 577.5000 | 577.5000 | 577.5000 | 577.5000 |
| Wednesday 21 January 2026 (21/01/2026) | 573.7000 | 573.7000 | 573.7000 | 573.7000 | 573.7000 |
| Tuesday 20 January 2026 (20/01/2026) | 572.2000 | 572.2000 | 572.2000 | 572.2000 | 572.2000 |
| Monday 19 January 2026 (19/01/2026) | 566.7000 | 566.7000 | 566.7000 | 566.7000 | 566.7000 |
| Friday 16 January 2026 (16/01/2026) | 567.9000 | 567.9000 | 567.9000 | 567.9000 | 567.9000 |
| Thursday 15 January 2026 (15/01/2026) | 575.4000 | 575.4000 | 575.4000 | 575.4000 | 575.4000 |
| Wednesday 14 January 2026 (14/01/2026) | 578.5000 | 578.5000 | 578.5000 | 578.5000 | 578.5000 |
| Tuesday 13 January 2026 (13/01/2026) | 580.0000 | 580.0000 | 580.0000 | 580.0000 | 580.0000 |
| Monday 12 January 2026 (12/01/2026) | 580.7000 | 580.7000 | 580.7000 | 580.7000 | 580.7000 |
| Friday 9 January 2026 (09/01/2026) | 579.1000 | 579.1000 | 579.1000 | 579.1000 | 579.1000 |
| Thursday 8 January 2026 (08/01/2026) | 580.5000 | 580.5000 | 580.5000 | 580.5000 | 580.5000 |
| Wednesday 7 January 2026 (07/01/2026) | 581.1000 | 581.1000 | 581.1000 | 581.1000 | 581.1000 |
| Tuesday 6 January 2026 (06/01/2026) | 581.9000 | 581.9000 | 581.9000 | 581.9000 | 581.9000 |
| Monday 5 January 2026 (05/01/2026) | 580.9000 | 580.9000 | 580.9000 | 580.9000 | 580.9000 |
| Friday 2 January 2026 (02/01/2026) | 583.2000 | 583.2000 | 583.2000 | 583.2000 | 583.2000 |
| Thursday 1 January 2026 (01/01/2026) | 583.5000 | 583.5000 | 583.5000 | 583.5000 | 583.5000 |