Euro-Costa Rica Colon History: 2018

Daily EUR/CRC rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 716.868 on 08/11/2018

Lowest exchange rate of 2018: 642.81 on 15/08/2018

Average exchange rate of 2018: 681.0133


Historical Graph For Converting Euros into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Costa Rica Colon on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
688.5930
695.1980
691.8420
689.3110
690.5765
Friday 28 December 2018 (28/12/2018)
686.6340
689.2920
688.4230
684.7380
686.5805
Thursday 27 December 2018 (27/12/2018)
679.7100
686.6330
685.6020
683.7010
684.6515
Wednesday 26 December 2018 (26/12/2018)
682.7290
679.7460
682.4230
680.8330
681.6280
Tuesday 25 December 2018 (25/12/2018)
684.9470
682.5390
684.5890
679.9710
682.2800
Monday 24 December 2018 (24/12/2018)
680.7190
683.7270
683.5140
683.2380
683.3760
Friday 21 December 2018 (21/12/2018)
685.2810
681.5960
683.8490
683.3260
683.5875
Thursday 20 December 2018 (20/12/2018)
679.6430
685.7790
684.3510
682.0500
683.2005
Wednesday 19 December 2018 (19/12/2018)
678.9230
679.6840
680.5120
680.2730
680.3925
Tuesday 18 December 2018 (18/12/2018)
677.3310
678.8810
680.0230
678.1980
679.1105
Monday 17 December 2018 (17/12/2018)
674.7350
677.4010
676.8730
674.6750
675.7740
Friday 14 December 2018 (14/12/2018)
678.6740
675.0090
677.7140
673.8070
675.7605
Thursday 13 December 2018 (13/12/2018)
679.5590
678.7410
678.0880
677.5000
677.7940
Wednesday 12 December 2018 (12/12/2018)
677.2080
679.8010
678.9530
677.6170
678.2850
Tuesday 11 December 2018 (11/12/2018)
677.0780
677.2900
681.7840
677.0120
679.3980
Monday 10 December 2018 (10/12/2018)
682.4720
677.0950
682.6440
677.7420
680.1930
Friday 7 December 2018 (07/12/2018)
680.3120
681.4080
681.4010
681.2570
681.3290
Thursday 6 December 2018 (06/12/2018)
679.2380
680.0140
680.1440
679.1140
679.6290
Wednesday 5 December 2018 (05/12/2018)
679.9820
679.4560
684.0660
679.7370
681.9015
Tuesday 4 December 2018 (04/12/2018)
679.7970
679.9630
683.0010
679.3520
681.1765
Monday 3 December 2018 (03/12/2018)
681.9130
679.8290
682.0810
678.9110
680.4960

November

Friday 30 November 2018 (30/11/2018)
682.6050
677.4350
680.5110
678.9720
679.7415
Thursday 29 November 2018 (29/11/2018)
685.5440
682.6570
685.5260
681.4580
683.4920
Wednesday 28 November 2018 (28/11/2018)
682.0380
685.8900
683.1410
682.1710
682.6560
Tuesday 27 November 2018 (27/11/2018)
684.8390
682.1170
687.3340
682.9420
685.1380
Monday 26 November 2018 (26/11/2018)
681.8910
684.7180
686.6500
681.8420
684.2460
Friday 23 November 2018 (23/11/2018)
685.2450
681.2690
685.0750
682.3440
683.7095
Thursday 22 November 2018 (22/11/2018)
683.3110
685.1970
686.4800
683.9270
685.2035
Wednesday 21 November 2018 (21/11/2018)
682.2080
683.1690
687.2780
683.5940
685.4360
Tuesday 20 November 2018 (20/11/2018)
692.1970
682.4220
689.7360
683.9180
686.8270
Monday 19 November 2018 (19/11/2018)
687.3130
692.2070
689.8280
689.3850
689.6065
Friday 16 November 2018 (16/11/2018)
697.8470
693.3370
696.4170
692.2280
694.3225
Thursday 15 November 2018 (15/11/2018)
699.7330
698.0560
699.7620
697.3540
698.5580
Wednesday 14 November 2018 (14/11/2018)
700.5020
699.7060
701.3440
696.1990
698.7715
Tuesday 13 November 2018 (13/11/2018)
695.3750
700.6870
699.1120
695.9730
697.5425
Monday 12 November 2018 (12/11/2018)
704.0020
695.3070
702.4590
697.9230
700.1910
Friday 9 November 2018 (09/11/2018)
709.7320
704.8930
711.7230
704.5390
708.1310
Thursday 8 November 2018 (08/11/2018)
714.2070
709.7050
716.8680
711.6830
714.2755
Wednesday 7 November 2018 (07/11/2018)
709.3820
714.4090
715.7470
705.3110
710.5290
Tuesday 6 November 2018 (06/11/2018)
701.8830
708.9400
708.1030
698.7570
703.4300
Monday 5 November 2018 (05/11/2018)
698.5580
702.0360
701.9580
699.0000
700.4790
Friday 2 November 2018 (02/11/2018)
692.6250
698.4370
700.0540
694.0410
697.0475
Thursday 1 November 2018 (01/11/2018)
687.1130
692.7120
692.5720
687.3030
689.9375

October

Wednesday 31 October 2018 (31/10/2018)
676.6680
687.1850
687.5710
676.8470
682.2090
Tuesday 30 October 2018 (30/10/2018)
678.8650
676.7710
680.3480
677.1330
678.7405
Monday 29 October 2018 (29/10/2018)
675.9690
679.0150
679.0950
676.2490
677.6720
Friday 26 October 2018 (26/10/2018)
680.4860
682.6830
679.8700
679.7920
679.8310
Thursday 25 October 2018 (25/10/2018)
678.0600
678.6300
680.0420
678.6160
679.3290
Wednesday 24 October 2018 (24/10/2018)
681.0030
677.5710
679.9030
677.0800
678.4915
Tuesday 23 October 2018 (23/10/2018)
682.2130
681.6280
681.8520
681.3450
681.5985
Monday 22 October 2018 (22/10/2018)
682.5510
679.9750
682.2930
680.5930
681.4430
Friday 19 October 2018 (19/10/2018)
683.4100
684.0510
682.9270
681.9310
682.4290
Thursday 18 October 2018 (18/10/2018)
685.6320
679.6160
686.6790
679.7600
683.2195
Wednesday 17 October 2018 (17/10/2018)
687.6090
683.0220
687.0130
684.7350
685.8740
Tuesday 16 October 2018 (16/10/2018)
689.0080
687.5400
688.7380
688.7120
688.7250
Monday 15 October 2018 (15/10/2018)
688.2810
688.3390
690.8700
688.7280
689.7990
Friday 12 October 2018 (12/10/2018)
685.2190
688.0410
687.7640
686.8420
687.3030
Thursday 11 October 2018 (11/10/2018)
679.2150
686.2490
684.7130
681.4040
683.0585
Wednesday 10 October 2018 (10/10/2018)
672.6310
681.1790
680.9190
672.3330
676.6260
Tuesday 9 October 2018 (09/10/2018)
674.4630
675.9370
675.2210
672.2320
673.7265
Monday 8 October 2018 (08/10/2018)
671.8930
674.4510
674.1470
669.0860
671.6165
Friday 5 October 2018 (05/10/2018)
669.8720
674.3800
673.0710
669.3780
671.2245
Thursday 4 October 2018 (04/10/2018)
672.9760
671.0090
673.0990
671.0490
672.0740
Wednesday 3 October 2018 (03/10/2018)
670.5650
668.9550
672.3730
671.3740
671.8735
Tuesday 2 October 2018 (02/10/2018)
672.2620
672.1020
671.8360
669.9210
670.8785
Monday 1 October 2018 (01/10/2018)
670.5950
670.4690
672.2100
671.0120
671.6110

September

Friday 28 September 2018 (28/09/2018)
678.7010
673.4270
677.4150
671.9910
674.7030
Thursday 27 September 2018 (27/09/2018)
680.7990
674.3780
678.7110
677.1770
677.9440
Wednesday 26 September 2018 (26/09/2018)
680.8730
680.7480
681.5480
680.6640
681.1060
Tuesday 25 September 2018 (25/09/2018)
681.1990
681.2140
681.3900
681.2170
681.3035
Monday 24 September 2018 (24/09/2018)
680.9780
681.5090
681.1830
680.3000
680.7415
Friday 21 September 2018 (21/09/2018)
681.9010
681.4160
681.9010
680.7010
681.3010
Thursday 20 September 2018 (20/09/2018)
676.3630
681.9040
681.1250
676.9050
679.0150
Wednesday 19 September 2018 (19/09/2018)
675.2800
675.5470
677.0510
677.0400
677.0455
Tuesday 18 September 2018 (18/09/2018)
676.3940
674.8600
676.6700
675.8340
676.2520
Monday 17 September 2018 (17/09/2018)
679.0710
677.0210
679.6620
677.3070
678.4845
Friday 14 September 2018 (14/09/2018)
674.2620
675.2380
677.2990
675.2000
676.2495
Thursday 13 September 2018 (13/09/2018)
672.5940
677.9930
676.5280
673.0550
674.7915
Wednesday 12 September 2018 (12/09/2018)
674.6020
675.2700
674.6460
673.8070
674.2265
Tuesday 11 September 2018 (11/09/2018)
674.6890
675.1790
675.7890
675.5000
675.6445
Monday 10 September 2018 (10/09/2018)
679.2330
676.0600
677.2110
675.1880
676.1995
Friday 7 September 2018 (07/09/2018)
677.1890
676.9870
678.6870
678.2050
678.4460
Thursday 6 September 2018 (06/09/2018)
671.3940
676.6650
677.3000
669.0480
673.1740
Wednesday 5 September 2018 (05/09/2018)
667.0360
671.3010
670.7900
666.6120
668.7010
Tuesday 4 September 2018 (04/09/2018)
666.3720
668.9950
667.8680
663.9700
665.9190
Monday 3 September 2018 (03/09/2018)
667.1480
666.2970
667.3630
666.5760
666.9695

August

Friday 31 August 2018 (31/08/2018)
666.7740
665.2700
665.9270
665.5880
665.7575
Thursday 30 August 2018 (30/08/2018)
663.6270
665.0020
665.1740
662.5050
663.8395
Wednesday 29 August 2018 (29/08/2018)
665.7490
666.9150
666.6940
665.0600
665.8770
Tuesday 28 August 2018 (28/08/2018)
660.5380
665.3310
666.5370
661.6740
664.1055
Monday 27 August 2018 (27/08/2018)
658.2160
664.4530
662.8210
657.6670
660.2440
Friday 24 August 2018 (24/08/2018)
658.4540
658.8190
660.3260
658.7390
659.5325
Thursday 23 August 2018 (23/08/2018)
658.4060
656.2750
657.8760
657.0570
657.4665
Wednesday 22 August 2018 (22/08/2018)
654.0130
657.8290
658.2270
654.8000
656.5135
Tuesday 21 August 2018 (21/08/2018)
647.4460
657.0750
656.5940
648.9840
652.7890
Monday 20 August 2018 (20/08/2018)
646.1670
651.8490
649.2210
646.0070
647.6140
Friday 17 August 2018 (17/08/2018)
644.8320
649.9690
646.9670
646.5530
646.7600
Thursday 16 August 2018 (16/08/2018)
642.2940
645.0880
646.2940
643.7980
645.0460
Wednesday 15 August 2018 (15/08/2018)
647.1090
643.7100
646.4890
642.8100
644.6495
Tuesday 14 August 2018 (14/08/2018)
646.8840
643.6640
646.1590
644.5050
645.3320
Monday 13 August 2018 (13/08/2018)
650.6190
646.9840
649.7680
647.5730
648.6705
Friday 10 August 2018 (10/08/2018)
657.7300
648.3000
653.8890
649.1590
651.5240
Thursday 9 August 2018 (09/08/2018)
657.8920
653.7000
657.5680
656.5650
657.0665
Wednesday 8 August 2018 (08/08/2018)
657.9690
658.9410
658.6270
657.6650
658.1460
Tuesday 7 August 2018 (07/08/2018)
655.6620
657.8970
657.1120
656.5340
656.8230
Monday 6 August 2018 (06/08/2018)
657.1220
655.6590
657.2880
655.1530
656.2205
Friday 3 August 2018 (03/08/2018)
659.6810
657.0980
659.2940
657.4930
658.3935
Thursday 2 August 2018 (02/08/2018)
662.8870
657.9920
660.5910
659.6550
660.1230
Wednesday 1 August 2018 (01/08/2018)
662.7040
661.7170
663.9900
663.1250
663.5575

July

Tuesday 31 July 2018 (31/07/2018)
662.3050
662.7180
665.1110
662.7800
663.9455
Monday 30 July 2018 (30/07/2018)
659.5620
663.4130
661.8700
660.8800
661.3750
Friday 27 July 2018 (27/07/2018)
664.6650
662.9860
664.5340
661.9250
663.2295
Thursday 26 July 2018 (26/07/2018)
663.5540
660.8560
663.4900
661.4640
662.4770
Wednesday 25 July 2018 (25/07/2018)
663.2810
666.0350
664.9360
663.5830
664.2595
Tuesday 24 July 2018 (24/07/2018)
664.1530
663.2750
663.4740
663.0590
663.2665
Monday 23 July 2018 (23/07/2018)
660.9830
662.9420
664.1860
660.1540
662.1700
Friday 20 July 2018 (20/07/2018)
657.6810
665.2400
664.5730
657.2130
660.8930
Thursday 19 July 2018 (19/07/2018)
658.9610
661.5260
659.2110
657.4010
658.3060
Wednesday 18 July 2018 (18/07/2018)
664.2030
660.3620
663.3770
659.4190
661.3980
Tuesday 17 July 2018 (17/07/2018)
664.2280
660.4790
665.6530
660.9310
663.2920
Monday 16 July 2018 (16/07/2018)
662.2490
663.5970
664.1950
661.3050
662.7500
Friday 13 July 2018 (13/07/2018)
661.4770
663.6820
662.5130
659.0620
660.7875
Thursday 12 July 2018 (12/07/2018)
664.3830
661.7330
663.7110
661.7360
662.7235
Wednesday 11 July 2018 (11/07/2018)
665.8590
664.1760
664.9480
663.9280
664.4380
Tuesday 10 July 2018 (10/07/2018)
666.9420
665.7760
666.7170
666.4250
666.5710
Monday 9 July 2018 (09/07/2018)
664.1910
666.8030
667.4310
666.5600
666.9955
Friday 6 July 2018 (06/07/2018)
662.7160
666.8700
666.2480
663.4980
664.8730
Thursday 5 July 2018 (05/07/2018)
660.2720
663.0490
663.1530
663.0190
663.0860
Wednesday 4 July 2018 (04/07/2018)
660.6370
661.6210
661.4570
659.8110
660.6340
Tuesday 3 July 2018 (03/07/2018)
660.3700
661.0310
661.0420
659.6140
660.3280
Monday 2 July 2018 (02/07/2018)
660.6350
660.2410
660.0690
658.8080
659.4385

June

Friday 29 June 2018 (29/06/2018)
657.9160
663.9600
662.4010
660.9830
661.6920
Thursday 28 June 2018 (28/06/2018)
656.5480
656.3310
660.3150
657.3340
658.8245
Wednesday 27 June 2018 (27/06/2018)
662.0900
656.7050
661.6400
657.0290
659.3345
Tuesday 26 June 2018 (26/06/2018)
660.2430
661.2350
661.8880
657.8400
659.8640
Monday 25 June 2018 (25/06/2018)
660.5260
662.0390
660.6250
660.1800
660.4025
Friday 22 June 2018 (22/06/2018)
654.3820
662.4240
660.1960
657.8000
658.9980
Thursday 21 June 2018 (21/06/2018)
655.6590
658.3510
656.6340
653.1420
654.8880
Wednesday 20 June 2018 (20/06/2018)
655.2680
656.7420
657.3390
654.4630
655.9010
Tuesday 19 June 2018 (19/06/2018)
659.1050
657.4380
658.4140
656.4970
657.4555
Monday 18 June 2018 (18/06/2018)
657.7320
659.6830
658.9570
657.3700
658.1635
Friday 15 June 2018 (15/06/2018)
671.3430
660.7540
671.4940
659.9000
665.6970
Thursday 14 June 2018 (14/06/2018)
667.8250
656.6380
665.1230
664.0450
664.5840
Wednesday 13 June 2018 (13/06/2018)
669.0560
670.2660
669.1290
667.7670
668.4480
Tuesday 12 June 2018 (12/06/2018)
668.8390
667.0330
669.5380
668.4820
669.0100
Monday 11 June 2018 (11/06/2018)
665.8470
667.9610
668.1810
666.1780
667.1795
Friday 8 June 2018 (08/06/2018)
670.8800
669.6020
669.5400
668.0610
668.8005
Thursday 7 June 2018 (07/06/2018)
667.2610
669.1730
670.5320
669.6510
670.0915
Wednesday 6 June 2018 (06/06/2018)
662.2410
668.1480
666.2060
664.9200
665.5630
Tuesday 5 June 2018 (05/06/2018)
665.4630
665.6320
665.1250
664.3810
664.7530
Monday 4 June 2018 (04/06/2018)
663.4070
665.7440
665.2660
663.6100
664.4380
Friday 1 June 2018 (01/06/2018)
661.2170
662.1430
660.8260
660.6860
660.7560

May

Thursday 31 May 2018 (31/05/2018)
658.5460
662.1820
661.9050
659.8840
660.8945
Wednesday 30 May 2018 (30/05/2018)
653.6140
660.2370
659.0460
654.8510
656.9485
Tuesday 29 May 2018 (29/05/2018)
659.5590
652.9350
657.4080
654.4630
655.9355
Monday 28 May 2018 (28/05/2018)
662.1930
658.0940
661.9950
659.4710
660.7330
Friday 25 May 2018 (25/05/2018)
662.8710
659.5670
661.5090
660.4200
660.9645
Thursday 24 May 2018 (24/05/2018)
662.1100
662.9820
663.2550
662.6840
662.9695
Wednesday 23 May 2018 (23/05/2018)
667.6610
662.2110
665.3910
661.8630
663.6270
Tuesday 22 May 2018 (22/05/2018)
666.5700
666.4120
666.4890
664.2350
665.3620
Monday 21 May 2018 (21/05/2018)
665.9540
666.6750
665.6740
665.6250
665.6495
Friday 18 May 2018 (18/05/2018)
667.5130
666.7480
668.1010
666.0710
667.0860
Thursday 17 May 2018 (17/05/2018)
667.2480
667.6530
667.5500
666.0280
666.7890
Wednesday 16 May 2018 (16/05/2018)
675.0850
668.9230
673.3240
668.9530
671.1385
Tuesday 15 May 2018 (15/05/2018)
675.4830
669.7720
675.8670
672.2110
674.0390
Monday 14 May 2018 (14/05/2018)
676.1850
675.4710
677.4430
676.5670
677.0050
Friday 11 May 2018 (11/05/2018)
673.3840
677.8990
676.9820
674.2470
675.6145
Thursday 10 May 2018 (10/05/2018)
672.8230
675.5260
674.8610
674.4260
674.6435
Wednesday 9 May 2018 (09/05/2018)
672.9980
670.9540
672.4300
671.3230
671.8765
Tuesday 8 May 2018 (08/05/2018)
675.4500
672.7190
672.7710
672.3440
672.5575
Monday 7 May 2018 (07/05/2018)
677.2570
675.4500
676.4230
674.6770
675.5500
Friday 4 May 2018 (04/05/2018)
678.0990
679.5300
677.6040
677.5420
677.5730
Thursday 3 May 2018 (03/05/2018)
678.6870
678.7130
681.2540
677.7190
679.4865
Wednesday 2 May 2018 (02/05/2018)
684.0880
675.7680
684.6670
676.7730
680.7200
Tuesday 1 May 2018 (01/05/2018)
684.0470
679.9220
683.2790
680.0720
681.6755

April

Monday 30 April 2018 (30/04/2018)
683.5300
683.7410
683.8580
682.6490
683.2535
Friday 27 April 2018 (27/04/2018)
688.7120
687.2820
688.2370
685.9390
687.0880
Thursday 26 April 2018 (26/04/2018)
689.9170
684.7820
688.4640
687.5410
688.0025
Wednesday 25 April 2018 (25/04/2018)
690.6530
688.2410
689.2480
688.4090
688.8285
Tuesday 24 April 2018 (24/04/2018)
691.2980
692.0430
691.8650
691.0040
691.4345
Monday 23 April 2018 (23/04/2018)
695.4120
690.2570
695.0370
690.9740
693.0055
Friday 20 April 2018 (20/04/2018)
698.9040
696.6990
696.7500
696.5500
696.6500
Thursday 19 April 2018 (19/04/2018)
699.2610
697.7520
699.5630
697.7190
698.6410
Wednesday 18 April 2018 (18/04/2018)
699.8430
699.4940
700.0140
699.6770
699.8455
Tuesday 17 April 2018 (17/04/2018)
699.3080
699.9480
699.8300
699.8090
699.8195
Monday 16 April 2018 (16/04/2018)
698.5390
700.3200
699.7070
699.3150
699.5110
Friday 13 April 2018 (13/04/2018)
699.7900
700.8240
700.4430
699.9930
700.2180
Thursday 12 April 2018 (12/04/2018)
701.7870
699.3250
700.4620
698.6210
699.5415
Wednesday 11 April 2018 (11/04/2018)
699.6560
701.4760
701.4290
701.0840
701.2565
Tuesday 10 April 2018 (10/04/2018)
697.0660
701.6240
699.8840
697.2680
698.5760
Monday 9 April 2018 (09/04/2018)
694.5270
697.0970
699.5590
695.4450
697.5020
Friday 6 April 2018 (06/04/2018)
696.4220
698.7580
696.2010
695.3350
695.7680
Thursday 5 April 2018 (05/04/2018)
696.3410
694.9560
696.2590
693.5760
694.9175
Wednesday 4 April 2018 (04/04/2018)
696.9720
696.4130
697.2680
695.9840
696.6260
Tuesday 3 April 2018 (03/04/2018)
698.8320
696.3070
697.7930
697.2740
697.5335
Monday 2 April 2018 (02/04/2018)
698.7320
697.8200
699.0920
698.8320
698.9620

March

Friday 30 March 2018 (30/03/2018)
697.7540
701.2000
701.3230
699.7310
700.5270
Thursday 29 March 2018 (29/03/2018)
702.7740
697.9030
703.2050
697.6390
700.4220
Wednesday 28 March 2018 (28/03/2018)
703.1440
698.2680
702.7770
699.6520
701.2145
Tuesday 27 March 2018 (27/03/2018)
702.9970
703.2470
703.2130
700.3520
701.7825
Monday 26 March 2018 (26/03/2018)
699.7270
705.4170
703.1150
702.1560
702.6355
Friday 23 March 2018 (23/03/2018)
699.4660
700.9360
699.5450
698.5820
699.0635
Thursday 22 March 2018 (22/03/2018)
699.8780
699.4460
697.5400
695.4290
696.4845
Wednesday 21 March 2018 (21/03/2018)
695.7350
699.8510
698.4560
696.7930
697.6245
Tuesday 20 March 2018 (20/03/2018)
698.7090
695.7660
696.8310
696.3900
696.6105
Monday 19 March 2018 (19/03/2018)
698.9470
698.7540
703.4220
699.3210
701.3715
Friday 16 March 2018 (16/03/2018)
700.4650
700.2470
703.7850
698.9130
701.3490
Thursday 15 March 2018 (15/03/2018)
704.6530
700.7330
703.6480
702.7470
703.1975
Wednesday 14 March 2018 (14/03/2018)
704.9000
704.7940
704.6550
701.0660
702.8605
Tuesday 13 March 2018 (13/03/2018)
702.8260
704.9330
704.6180
699.9910
702.3045
Monday 12 March 2018 (12/03/2018)
701.5190
703.0940
701.6280
700.5520
701.0900
Friday 9 March 2018 (09/03/2018)
701.2530
701.9740
703.4520
701.8480
702.6500
Thursday 8 March 2018 (08/03/2018)
707.4420
701.0910
706.0210
703.9410
704.9810
Wednesday 7 March 2018 (07/03/2018)
707.7010
707.6170
706.9560
706.6460
706.8010
Tuesday 6 March 2018 (06/03/2018)
702.9830
707.7880
707.0180
701.6550
704.3365
Monday 5 March 2018 (05/03/2018)
701.7570
702.9940
702.5650
700.8320
701.6985
Friday 2 March 2018 (02/03/2018)
699.6200
702.0800
700.3240
697.0640
698.6940
Thursday 1 March 2018 (01/03/2018)
694.9110
699.5210
696.7200
695.3030
696.0115

February

Wednesday 28 February 2018 (28/02/2018)
696.2170
694.9210
700.5360
695.1300
697.8330
Tuesday 27 February 2018 (27/02/2018)
701.4350
696.3460
700.3440
697.9990
699.1715
Monday 26 February 2018 (26/02/2018)
701.3830
701.5350
703.3000
700.2210
701.7605
Friday 23 February 2018 (23/02/2018)
703.2170
701.2500
701.6770
698.8510
700.2640
Thursday 22 February 2018 (22/02/2018)
700.1100
703.1310
703.5410
701.6190
702.5800
Wednesday 21 February 2018 (21/02/2018)
703.3570
700.2090
704.1290
702.3120
703.2205
Tuesday 20 February 2018 (20/02/2018)
707.3850
703.5340
706.0940
704.8120
705.4530
Monday 19 February 2018 (19/02/2018)
708.0690
707.3210
713.2190
706.4380
709.8285
Friday 16 February 2018 (16/02/2018)
713.1580
707.9180
711.5840
709.9310
710.7575
Thursday 15 February 2018 (15/02/2018)
711.8850
713.2040
712.7730
705.5830
709.1780
Wednesday 14 February 2018 (14/02/2018)
706.4400
711.8930
710.3280
702.8810
706.6045
Tuesday 13 February 2018 (13/02/2018)
704.9660
706.5680
705.6120
705.1960
705.4040
Monday 12 February 2018 (12/02/2018)
702.5690
705.2440
703.2550
702.5200
702.8875
Friday 9 February 2018 (09/02/2018)
702.1900
702.4190
702.2920
700.7970
701.5445
Thursday 8 February 2018 (08/02/2018)
703.2280
702.2280
704.2000
703.4580
703.8290
Wednesday 7 February 2018 (07/02/2018)
708.0360
703.1580
705.9170
705.1620
705.5395
Tuesday 6 February 2018 (06/02/2018)
706.7350
708.2780
712.1800
705.7390
708.9595
Monday 5 February 2018 (05/02/2018)
711.4620
707.0960
714.7160
707.5440
711.1300
Friday 2 February 2018 (02/02/2018)
710.8090
712.4450
712.2180
708.7520
710.4850
Thursday 1 February 2018 (01/02/2018)
704.7500
710.6410
708.8890
707.3170
708.1030

January

Wednesday 31 January 2018 (31/01/2018)
705.7950
704.8640
708.4580
706.9830
707.7205
Tuesday 30 January 2018 (30/01/2018)
704.1110
705.8540
705.3450
703.4900
704.4175
Monday 29 January 2018 (29/01/2018)
706.5930
703.9070
706.7530
703.1040
704.9285
Friday 26 January 2018 (26/01/2018)
704.7490
707.2520
708.6260
706.3000
707.4630
Thursday 25 January 2018 (25/01/2018)
703.0570
704.7160
708.1980
703.7080
705.9530
Wednesday 24 January 2018 (24/01/2018)
697.6670
702.7440
703.2660
694.0850
698.6755
Tuesday 23 January 2018 (23/01/2018)
694.7680
697.7790
696.4900
693.4010
694.9455
Monday 22 January 2018 (22/01/2018)
697.3930
694.6510
694.9150
694.8360
694.8755
Friday 19 January 2018 (19/01/2018)
693.3750
698.4060
696.0690
695.5370
695.8030
Thursday 18 January 2018 (18/01/2018)
691.7470
693.5870
694.0020
692.6540
693.3280
Wednesday 17 January 2018 (17/01/2018)
692.8990
692.0320
695.1300
689.6820
692.4060
Tuesday 16 January 2018 (16/01/2018)
694.6340
692.8690
693.1590
692.9230
693.0410
Monday 15 January 2018 (15/01/2018)
686.5350
694.8540
694.6240
688.9490
691.7865
Friday 12 January 2018 (12/01/2018)
677.5110
687.1300
689.6830
678.5470
684.1150
Thursday 11 January 2018 (11/01/2018)
680.9560
677.5890
680.7930
678.5390
679.6660
Wednesday 10 January 2018 (10/01/2018)
675.6950
681.1280
678.2860
676.5990
677.4425
Tuesday 9 January 2018 (09/01/2018)
679.5290
675.7230
678.9590
676.5420
677.7505
Monday 8 January 2018 (08/01/2018)
683.5720
679.7140
681.1170
679.6270
680.3720
Friday 5 January 2018 (05/01/2018)
683.4140
683.3520
682.8680
682.1970
682.5325
Thursday 4 January 2018 (04/01/2018)
680.7840
683.7250
683.2040
682.6560
682.9300
Wednesday 3 January 2018 (03/01/2018)
683.3770
680.8640
682.0990
680.9690
681.5340
Tuesday 2 January 2018 (02/01/2018)
678.5240
683.3600
682.4250
680.5490
681.4870
Monday 1 January 2018 (01/01/2018)
679.1080
678.7300
679.4550
678.7770
679.1160