Euro-Colombian Peso History: 2026
Go
Set AlertDaily EUR/COP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4443, reached on 27/02/2026
The lowest level of 2026 was 3540 reached 20/10/2026
The average level of 2026 was 4025.6557
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/COP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 3,553.0000 | 3,553.0000 | 3,553.0000 | 3,553.0000 | 3,553.0000 |
| Thursday 22 October 2026 (22/10/2026) | 3,576.0000 | 3,576.0000 | 3,576.0000 | 3,576.0000 | 3,576.0000 |
| Wednesday 21 October 2026 (21/10/2026) | 3,566.0000 | 3,566.0000 | 3,566.0000 | 3,566.0000 | 3,566.0000 |
| Tuesday 20 October 2026 (20/10/2026) | 3,540.0000 | 3,540.0000 | 3,540.0000 | 3,540.0000 | 3,540.0000 |
| Monday 19 October 2026 (19/10/2026) | 3,558.0000 | 3,558.0000 | 3,558.0000 | 3,558.0000 | 3,558.0000 |
| Friday 16 October 2026 (16/10/2026) | 3,568.0000 | 3,568.0000 | 3,568.0000 | 3,568.0000 | 3,568.0000 |
| Thursday 15 October 2026 (15/10/2026) | 3,570.0000 | 3,570.0000 | 3,570.0000 | 3,570.0000 | 3,570.0000 |
| Wednesday 14 October 2026 (14/10/2026) | 3,561.0000 | 3,561.0000 | 3,561.0000 | 3,561.0000 | 3,561.0000 |
| Tuesday 13 October 2026 (13/10/2026) | 3,567.0000 | 3,567.0000 | 3,567.0000 | 3,567.0000 | 3,567.0000 |
| Monday 12 October 2026 (12/10/2026) | 3,566.0000 | 3,566.0000 | 3,566.0000 | 3,566.0000 | 3,566.0000 |
| Friday 9 October 2026 (09/10/2026) | 3,602.0000 | 3,602.0000 | 3,602.0000 | 3,602.0000 | 3,602.0000 |
| Thursday 8 October 2026 (08/10/2026) | 3,619.0000 | 3,619.0000 | 3,619.0000 | 3,619.0000 | 3,619.0000 |
| Wednesday 7 October 2026 (07/10/2026) | 3,626.0000 | 3,626.0000 | 3,626.0000 | 3,626.0000 | 3,626.0000 |
| Tuesday 6 October 2026 (06/10/2026) | 3,603.0000 | 3,603.0000 | 3,603.0000 | 3,603.0000 | 3,603.0000 |
| Monday 5 October 2026 (05/10/2026) | 3,726.0000 | 3,726.0000 | 3,726.0000 | 3,726.0000 | 3,726.0000 |
| Friday 2 October 2026 (02/10/2026) | 3,726.0000 | 3,726.0000 | 3,726.0000 | 3,726.0000 | 3,726.0000 |
| Thursday 1 October 2026 (01/10/2026) | 3,740.0000 | 3,740.0000 | 3,740.0000 | 3,740.0000 | 3,740.0000 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 3,792.0000 | 3,792.0000 | 3,792.0000 | 3,792.0000 | 3,792.0000 |
| Tuesday 29 September 2026 (29/09/2026) | 3,825.0000 | 3,825.0000 | 3,825.0000 | 3,825.0000 | 3,825.0000 |
| Monday 28 September 2026 (28/09/2026) | 3,761.0000 | 3,761.0000 | 3,761.0000 | 3,761.0000 | 3,761.0000 |
| Friday 25 September 2026 (25/09/2026) | 3,815.0000 | 3,815.0000 | 3,815.0000 | 3,815.0000 | 3,815.0000 |
| Thursday 24 September 2026 (24/09/2026) | 3,726.0000 | 3,726.0000 | 3,726.0000 | 3,726.0000 | 3,726.0000 |
| Wednesday 23 September 2026 (23/09/2026) | 3,657.0000 | 3,657.0000 | 3,657.0000 | 3,657.0000 | 3,657.0000 |
| Tuesday 22 September 2026 (22/09/2026) | 3,668.0000 | 3,668.0000 | 3,668.0000 | 3,668.0000 | 3,668.0000 |
| Monday 21 September 2026 (21/09/2026) | 3,632.0000 | 3,632.0000 | 3,632.0000 | 3,632.0000 | 3,632.0000 |
| Friday 18 September 2026 (18/09/2026) | 3,629.0000 | 3,629.0000 | 3,629.0000 | 3,629.0000 | 3,629.0000 |
| Thursday 17 September 2026 (17/09/2026) | 3,586.0000 | 3,586.0000 | 3,586.0000 | 3,586.0000 | 3,586.0000 |
| Wednesday 16 September 2026 (16/09/2026) | 3,595.0000 | 3,595.0000 | 3,595.0000 | 3,595.0000 | 3,595.0000 |
| Tuesday 15 September 2026 (15/09/2026) | 3,579.0000 | 3,579.0000 | 3,579.0000 | 3,579.0000 | 3,579.0000 |
| Monday 14 September 2026 (14/09/2026) | 3,582.0000 | 3,582.0000 | 3,582.0000 | 3,582.0000 | 3,582.0000 |
| Friday 11 September 2026 (11/09/2026) | 3,584.0000 | 3,584.0000 | 3,584.0000 | 3,584.0000 | 3,584.0000 |
| Thursday 10 September 2026 (10/09/2026) | 3,609.0000 | 3,609.0000 | 3,609.0000 | 3,609.0000 | 3,609.0000 |
| Wednesday 9 September 2026 (09/09/2026) | 3,620.0000 | 3,620.0000 | 3,620.0000 | 3,620.0000 | 3,620.0000 |
| Tuesday 8 September 2026 (08/09/2026) | 3,620.0000 | 3,620.0000 | 3,620.0000 | 3,620.0000 | 3,620.0000 |
| Monday 7 September 2026 (07/09/2026) | 3,651.0000 | 3,651.0000 | 3,651.0000 | 3,651.0000 | 3,651.0000 |
| Friday 4 September 2026 (04/09/2026) | 3,651.0000 | 3,651.0000 | 3,651.0000 | 3,651.0000 | 3,651.0000 |
| Thursday 3 September 2026 (03/09/2026) | 3,664.0000 | 3,664.0000 | 3,664.0000 | 3,664.0000 | 3,664.0000 |
| Wednesday 2 September 2026 (02/09/2026) | 3,659.0000 | 3,659.0000 | 3,659.0000 | 3,659.0000 | 3,659.0000 |
| Tuesday 1 September 2026 (01/09/2026) | 3,738.0000 | 3,738.0000 | 3,738.0000 | 3,738.0000 | 3,738.0000 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 3,666.0000 | 3,666.0000 | 3,666.0000 | 3,666.0000 | 3,666.0000 |
| Friday 28 August 2026 (28/08/2026) | 3,677.0000 | 3,677.0000 | 3,677.0000 | 3,677.0000 | 3,677.0000 |
| Thursday 27 August 2026 (27/08/2026) | 3,641.0000 | 3,641.0000 | 3,641.0000 | 3,641.0000 | 3,641.0000 |
| Wednesday 26 August 2026 (26/08/2026) | 3,606.0000 | 3,606.0000 | 3,606.0000 | 3,606.0000 | 3,606.0000 |
| Tuesday 25 August 2026 (25/08/2026) | 3,568.0000 | 3,568.0000 | 3,568.0000 | 3,568.0000 | 3,568.0000 |
| Monday 24 August 2026 (24/08/2026) | 3,582.0000 | 3,582.0000 | 3,582.0000 | 3,582.0000 | 3,582.0000 |
| Friday 21 August 2026 (21/08/2026) | 3,595.0000 | 3,595.0000 | 3,595.0000 | 3,595.0000 | 3,595.0000 |
| Thursday 20 August 2026 (20/08/2026) | 3,551.0000 | 3,551.0000 | 3,551.0000 | 3,551.0000 | 3,551.0000 |
| Wednesday 19 August 2026 (19/08/2026) | 3,595.0000 | 3,595.0000 | 3,595.0000 | 3,595.0000 | 3,595.0000 |
| Tuesday 18 August 2026 (18/08/2026) | 3,632.0000 | 3,632.0000 | 3,632.0000 | 3,632.0000 | 3,632.0000 |
| Monday 17 August 2026 (17/08/2026) | 3,634.0000 | 3,634.0000 | 3,634.0000 | 3,634.0000 | 3,634.0000 |
| Friday 14 August 2026 (14/08/2026) | 3,618.0000 | 3,618.0000 | 3,618.0000 | 3,618.0000 | 3,618.0000 |
| Thursday 13 August 2026 (13/08/2026) | 3,618.0000 | 3,618.0000 | 3,618.0000 | 3,618.0000 | 3,618.0000 |
| Wednesday 12 August 2026 (12/08/2026) | 3,612.0000 | 3,612.0000 | 3,612.0000 | 3,612.0000 | 3,612.0000 |
| Tuesday 11 August 2026 (11/08/2026) | 3,624.0000 | 3,624.0000 | 3,624.0000 | 3,624.0000 | 3,624.0000 |
| Monday 10 August 2026 (10/08/2026) | 3,647.0000 | 3,647.0000 | 3,647.0000 | 3,647.0000 | 3,647.0000 |
| Friday 7 August 2026 (07/08/2026) | 3,634.0000 | 3,634.0000 | 3,634.0000 | 3,634.0000 | 3,634.0000 |
| Thursday 6 August 2026 (06/08/2026) | 3,666.0000 | 3,666.0000 | 3,666.0000 | 3,666.0000 | 3,666.0000 |
| Wednesday 5 August 2026 (05/08/2026) | 3,686.0000 | 3,686.0000 | 3,686.0000 | 3,686.0000 | 3,686.0000 |
| Tuesday 4 August 2026 (04/08/2026) | 3,724.0000 | 3,724.0000 | 3,724.0000 | 3,724.0000 | 3,724.0000 |
| Monday 3 August 2026 (03/08/2026) | 3,693.0000 | 3,693.0000 | 3,693.0000 | 3,693.0000 | 3,693.0000 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 3,578.0000 | 3,578.0000 | 3,578.0000 | 3,578.0000 | 3,578.0000 |
| Thursday 30 July 2026 (30/07/2026) | 3,664.0000 | 3,664.0000 | 3,664.0000 | 3,664.0000 | 3,664.0000 |
| Wednesday 29 July 2026 (29/07/2026) | 3,641.0000 | 3,641.0000 | 3,641.0000 | 3,641.0000 | 3,641.0000 |
| Tuesday 28 July 2026 (28/07/2026) | 3,630.0000 | 3,630.0000 | 3,630.0000 | 3,630.0000 | 3,630.0000 |
| Monday 27 July 2026 (27/07/2026) | 3,645.0000 | 3,645.0000 | 3,645.0000 | 3,645.0000 | 3,645.0000 |
| Friday 24 July 2026 (24/07/2026) | 3,643.0000 | 3,643.0000 | 3,643.0000 | 3,643.0000 | 3,643.0000 |
| Thursday 23 July 2026 (23/07/2026) | 3,659.0000 | 3,659.0000 | 3,659.0000 | 3,659.0000 | 3,659.0000 |
| Wednesday 22 July 2026 (22/07/2026) | 3,675.0000 | 3,675.0000 | 3,675.0000 | 3,675.0000 | 3,675.0000 |
| Tuesday 21 July 2026 (21/07/2026) | 3,718.0000 | 3,718.0000 | 3,718.0000 | 3,718.0000 | 3,718.0000 |
| Monday 20 July 2026 (20/07/2026) | 3,688.0000 | 3,688.0000 | 3,688.0000 | 3,688.0000 | 3,688.0000 |
| Friday 17 July 2026 (17/07/2026) | 3,688.0000 | 3,688.0000 | 3,688.0000 | 3,688.0000 | 3,688.0000 |
| Thursday 16 July 2026 (16/07/2026) | 3,688.0000 | 3,688.0000 | 3,688.0000 | 3,688.0000 | 3,688.0000 |
| Wednesday 15 July 2026 (15/07/2026) | 3,712.0000 | 3,712.0000 | 3,712.0000 | 3,712.0000 | 3,712.0000 |
| Tuesday 14 July 2026 (14/07/2026) | 3,709.0000 | 3,709.0000 | 3,709.0000 | 3,709.0000 | 3,709.0000 |
| Monday 13 July 2026 (13/07/2026) | 3,711.0000 | 3,711.0000 | 3,711.0000 | 3,711.0000 | 3,711.0000 |
| Friday 10 July 2026 (10/07/2026) | 3,797.0000 | 3,763.0000 | 3,797.0000 | 3,763.0000 | 3,780.0000 |
| Thursday 9 July 2026 (09/07/2026) | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 |
| Wednesday 8 July 2026 (08/07/2026) | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 | 3,793.0000 |
| Tuesday 7 July 2026 (07/07/2026) | 3,831.0000 | 3,831.0000 | 3,831.0000 | 3,831.0000 | 3,831.0000 |
| Monday 6 July 2026 (06/07/2026) | 3,808.0000 | 3,808.0000 | 3,808.0000 | 3,808.0000 | 3,808.0000 |
| Friday 3 July 2026 (03/07/2026) | 3,849.0000 | 3,849.0000 | 3,849.0000 | 3,849.0000 | 3,849.0000 |
| Thursday 2 July 2026 (02/07/2026) | 3,848.0000 | 3,848.0000 | 3,848.0000 | 3,848.0000 | 3,848.0000 |
| Wednesday 1 July 2026 (01/07/2026) | 3,896.0000 | 3,896.0000 | 3,896.0000 | 3,896.0000 | 3,896.0000 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 3,937.0000 | 3,937.0000 | 3,937.0000 | 3,937.0000 | 3,937.0000 |
| Monday 29 June 2026 (29/06/2026) | 3,938.0000 | 3,938.0000 | 3,938.0000 | 3,938.0000 | 3,938.0000 |
| Friday 26 June 2026 (26/06/2026) | 3,918.0000 | 3,918.0000 | 3,918.0000 | 3,918.0000 | 3,918.0000 |
| Thursday 25 June 2026 (25/06/2026) | 3,888.0000 | 3,888.0000 | 3,888.0000 | 3,888.0000 | 3,888.0000 |
| Wednesday 24 June 2026 (24/06/2026) | 3,875.0000 | 3,875.0000 | 3,875.0000 | 3,875.0000 | 3,875.0000 |
| Tuesday 23 June 2026 (23/06/2026) | 3,914.0000 | 3,914.0000 | 3,914.0000 | 3,914.0000 | 3,914.0000 |
| Monday 22 June 2026 (22/06/2026) | 3,945.0000 | 3,945.0000 | 3,945.0000 | 3,945.0000 | 3,945.0000 |
| Friday 19 June 2026 (19/06/2026) | 3,944.0000 | 3,944.0000 | 3,944.0000 | 3,944.0000 | 3,944.0000 |
| Thursday 18 June 2026 (18/06/2026) | 3,951.0000 | 3,951.0000 | 3,951.0000 | 3,951.0000 | 3,951.0000 |
| Wednesday 17 June 2026 (17/06/2026) | 3,967.0000 | 3,966.0000 | 3,967.0000 | 3,967.0000 | 3,967.0000 |
| Tuesday 16 June 2026 (16/06/2026) | 3,983.0000 | 3,983.0000 | 3,983.0000 | 3,983.0000 | 3,983.0000 |
| Monday 15 June 2026 (15/06/2026) | 4,013.0000 | 4,013.0000 | 4,013.0000 | 4,013.0000 | 4,013.0000 |
| Friday 12 June 2026 (12/06/2026) | 4,043.0000 | 4,043.0000 | 4,043.0000 | 4,043.0000 | 4,043.0000 |
| Thursday 11 June 2026 (11/06/2026) | 4,091.0000 | 4,091.0000 | 4,091.0000 | 4,091.0000 | 4,091.0000 |
| Wednesday 10 June 2026 (10/06/2026) | 4,122.0000 | 4,122.0000 | 4,122.0000 | 4,122.0000 | 4,122.0000 |
| Tuesday 9 June 2026 (09/06/2026) | 4,171.0000 | 4,171.0000 | 4,171.0000 | 4,171.0000 | 4,171.0000 |
| Monday 8 June 2026 (08/06/2026) | 4,138.0000 | 4,138.0000 | 4,138.0000 | 4,138.0000 | 4,138.0000 |
| Friday 5 June 2026 (05/06/2026) | 4,146.0000 | 4,146.0000 | 4,146.0000 | 4,146.0000 | 4,146.0000 |
| Thursday 4 June 2026 (04/06/2026) | 4,147.0000 | 4,147.0000 | 4,147.0000 | 4,147.0000 | 4,147.0000 |
| Wednesday 3 June 2026 (03/06/2026) | 4,158.0000 | 4,158.0000 | 4,158.0000 | 4,158.0000 | 4,158.0000 |
| Tuesday 2 June 2026 (02/06/2026) | 4,139.0000 | 4,139.0000 | 4,139.0000 | 4,139.0000 | 4,139.0000 |
| Monday 1 June 2026 (01/06/2026) | 4,298.0000 | 4,298.0000 | 4,298.0000 | 4,298.0000 | 4,298.0000 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 4,238.0000 | 4,238.0000 | 4,238.0000 | 4,238.0000 | 4,238.0000 |
| Thursday 28 May 2026 (28/05/2026) | 4,208.0000 | 4,208.0000 | 4,208.0000 | 4,208.0000 | 4,208.0000 |
| Wednesday 27 May 2026 (27/05/2026) | 4,271.0000 | 4,271.0000 | 4,271.0000 | 4,271.0000 | 4,271.0000 |
| Tuesday 26 May 2026 (26/05/2026) | 4,238.0000 | 4,238.0000 | 4,238.0000 | 4,238.0000 | 4,238.0000 |
| Monday 25 May 2026 (25/05/2026) | 4,289.0000 | 4,289.0000 | 4,289.0000 | 4,289.0000 | 4,289.0000 |
| Friday 22 May 2026 (22/05/2026) | 4,272.0000 | 4,272.0000 | 4,272.0000 | 4,272.0000 | 4,272.0000 |
| Thursday 21 May 2026 (21/05/2026) | 4,312.0000 | 4,312.0000 | 4,312.0000 | 4,312.0000 | 4,312.0000 |
| Wednesday 20 May 2026 (20/05/2026) | 4,379.0000 | 4,379.0000 | 4,379.0000 | 4,379.0000 | 4,379.0000 |
| Tuesday 19 May 2026 (19/05/2026) | 4,417.0000 | 4,417.0000 | 4,417.0000 | 4,417.0000 | 4,417.0000 |
| Monday 18 May 2026 (18/05/2026) | 4,419.0000 | 4,419.0000 | 4,419.0000 | 4,419.0000 | 4,419.0000 |
| Friday 15 May 2026 (15/05/2026) | 4,406.0000 | 4,406.0000 | 4,406.0000 | 4,406.0000 | 4,406.0000 |
| Thursday 14 May 2026 (14/05/2026) | 4,418.0000 | 4,418.0000 | 4,418.0000 | 4,418.0000 | 4,418.0000 |
| Wednesday 13 May 2026 (13/05/2026) | 4,424.0000 | 4,424.0000 | 4,424.0000 | 4,424.0000 | 4,424.0000 |
| Tuesday 12 May 2026 (12/05/2026) | 4,405.0000 | 4,405.0000 | 4,405.0000 | 4,405.0000 | 4,405.0000 |
| Monday 11 May 2026 (11/05/2026) | 4,396.0000 | 4,396.0000 | 4,396.0000 | 4,396.0000 | 4,396.0000 |
| Friday 8 May 2026 (08/05/2026) | 4,396.0000 | 4,396.0000 | 4,396.0000 | 4,396.0000 | 4,396.0000 |
| Thursday 7 May 2026 (07/05/2026) | 4,366.0000 | 4,366.0000 | 4,366.0000 | 4,366.0000 | 4,366.0000 |
| Wednesday 6 May 2026 (06/05/2026) | 4,363.0000 | 4,363.0000 | 4,363.0000 | 4,363.0000 | 4,363.0000 |
| Tuesday 5 May 2026 (05/05/2026) | 4,357.0000 | 4,357.0000 | 4,357.0000 | 4,357.0000 | 4,357.0000 |
| Monday 4 May 2026 (04/05/2026) | 4,254.0000 | 4,254.0000 | 4,254.0000 | 4,254.0000 | 4,254.0000 |
| Friday 1 May 2026 (01/05/2026) | 4,245.0000 | 4,245.0000 | 4,245.0000 | 4,245.0000 | 4,245.0000 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4,245.0000 | 4,245.0000 | 4,245.0000 | 4,245.0000 | 4,245.0000 |
| Wednesday 29 April 2026 (29/04/2026) | 4,218.0000 | 4,218.0000 | 4,218.0000 | 4,218.0000 | 4,218.0000 |
| Tuesday 28 April 2026 (28/04/2026) | 4,258.0000 | 4,258.0000 | 4,258.0000 | 4,258.0000 | 4,258.0000 |
| Monday 27 April 2026 (27/04/2026) | 4,178.0000 | 4,178.0000 | 4,178.0000 | 4,178.0000 | 4,178.0000 |
| Friday 24 April 2026 (24/04/2026) | 4,166.0000 | 4,166.0000 | 4,166.0000 | 4,166.0000 | 4,166.0000 |
| Thursday 23 April 2026 (23/04/2026) | 4,157.0000 | 4,157.0000 | 4,157.0000 | 4,157.0000 | 4,157.0000 |
| Wednesday 22 April 2026 (22/04/2026) | 4,204.0000 | 4,204.0000 | 4,204.0000 | 4,204.0000 | 4,204.0000 |
| Tuesday 21 April 2026 (21/04/2026) | 4,201.0000 | 4,201.0000 | 4,201.0000 | 4,201.0000 | 4,201.0000 |
| Monday 20 April 2026 (20/04/2026) | 4,244.0000 | 4,244.0000 | 4,244.0000 | 4,244.0000 | 4,244.0000 |
| Friday 17 April 2026 (17/04/2026) | 4,253.0000 | 4,253.0000 | 4,253.0000 | 4,253.0000 | 4,253.0000 |
| Thursday 16 April 2026 (16/04/2026) | 4,264.0000 | 4,264.0000 | 4,264.0000 | 4,264.0000 | 4,264.0000 |
| Wednesday 15 April 2026 (15/04/2026) | 4,223.0000 | 4,223.0000 | 4,223.0000 | 4,223.0000 | 4,223.0000 |
| Tuesday 14 April 2026 (14/04/2026) | 4,233.0000 | 4,233.0000 | 4,233.0000 | 4,233.0000 | 4,233.0000 |
| Monday 13 April 2026 (13/04/2026) | 4,260.0000 | 4,260.0000 | 4,260.0000 | 4,260.0000 | 4,260.0000 |
| Friday 10 April 2026 (10/04/2026) | 4,266.0000 | 4,266.0000 | 4,266.0000 | 4,266.0000 | 4,266.0000 |
| Thursday 9 April 2026 (09/04/2026) | 4,247.0000 | 4,247.0000 | 4,247.0000 | 4,247.0000 | 4,247.0000 |
| Wednesday 8 April 2026 (08/04/2026) | 4,300.0000 | 4,300.0000 | 4,300.0000 | 4,300.0000 | 4,300.0000 |
| Tuesday 7 April 2026 (07/04/2026) | 4,258.0000 | 4,258.0000 | 4,258.0000 | 4,258.0000 | 4,258.0000 |
| Monday 6 April 2026 (06/04/2026) | 4,203.0000 | 4,203.0000 | 4,203.0000 | 4,203.0000 | 4,203.0000 |
| Friday 3 April 2026 (03/04/2026) | 4,203.0000 | 4,203.0000 | 4,203.0000 | 4,203.0000 | 4,203.0000 |
| Thursday 2 April 2026 (02/04/2026) | 4,203.0000 | 4,203.0000 | 4,203.0000 | 4,203.0000 | 4,203.0000 |
| Wednesday 1 April 2026 (01/04/2026) | 4,263.0000 | 4,263.0000 | 4,263.0000 | 4,263.0000 | 4,263.0000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4,209.0000 | 4,209.0000 | 4,209.0000 | 4,209.0000 | 4,209.0000 |
| Monday 30 March 2026 (30/03/2026) | 4,212.0000 | 4,212.0000 | 4,212.0000 | 4,212.0000 | 4,212.0000 |
| Friday 27 March 2026 (27/03/2026) | 4,229.0000 | 4,229.0000 | 4,229.0000 | 4,229.0000 | 4,229.0000 |
| Thursday 26 March 2026 (26/03/2026) | 4,242.0000 | 4,242.0000 | 4,242.0000 | 4,242.0000 | 4,242.0000 |
| Wednesday 25 March 2026 (25/03/2026) | 4,271.0000 | 4,271.0000 | 4,271.0000 | 4,271.0000 | 4,271.0000 |
| Tuesday 24 March 2026 (24/03/2026) | 4,307.0000 | 4,307.0000 | 4,307.0000 | 4,307.0000 | 4,307.0000 |
| Monday 23 March 2026 (23/03/2026) | 4,253.0000 | 4,253.0000 | 4,253.0000 | 4,253.0000 | 4,253.0000 |
| Friday 20 March 2026 (20/03/2026) | 4,253.0000 | 4,253.0000 | 4,253.0000 | 4,253.0000 | 4,253.0000 |
| Thursday 19 March 2026 (19/03/2026) | 4,241.0000 | 4,241.0000 | 4,241.0000 | 4,241.0000 | 4,241.0000 |
| Wednesday 18 March 2026 (18/03/2026) | 4,264.0000 | 4,264.0000 | 4,264.0000 | 4,264.0000 | 4,264.0000 |
| Tuesday 17 March 2026 (17/03/2026) | 4,258.0000 | 4,258.0000 | 4,258.0000 | 4,258.0000 | 4,258.0000 |
| Monday 16 March 2026 (16/03/2026) | 4,244.0000 | 4,244.0000 | 4,244.0000 | 4,244.0000 | 4,244.0000 |
| Friday 13 March 2026 (13/03/2026) | 4,223.0000 | 4,223.0000 | 4,223.0000 | 4,223.0000 | 4,223.0000 |
| Thursday 12 March 2026 (12/03/2026) | 4,281.0000 | 4,281.0000 | 4,281.0000 | 4,281.0000 | 4,281.0000 |
| Wednesday 11 March 2026 (11/03/2026) | 4,286.0000 | 4,286.0000 | 4,286.0000 | 4,286.0000 | 4,286.0000 |
| Tuesday 10 March 2026 (10/03/2026) | 4,379.0000 | 4,379.0000 | 4,379.0000 | 4,379.0000 | 4,379.0000 |
| Monday 9 March 2026 (09/03/2026) | 4,359.0000 | 4,359.0000 | 4,359.0000 | 4,359.0000 | 4,359.0000 |
| Friday 6 March 2026 (06/03/2026) | 4,365.0000 | 4,365.0000 | 4,365.0000 | 4,365.0000 | 4,365.0000 |
| Thursday 5 March 2026 (05/03/2026) | 4,351.0000 | 4,351.0000 | 4,351.0000 | 4,351.0000 | 4,351.0000 |
| Wednesday 4 March 2026 (04/03/2026) | 4,425.0000 | 4,425.0000 | 4,425.0000 | 4,425.0000 | 4,425.0000 |
| Tuesday 3 March 2026 (03/03/2026) | 4,349.0000 | 4,349.0000 | 4,349.0000 | 4,349.0000 | 4,349.0000 |
| Monday 2 March 2026 (02/03/2026) | 4,403.0000 | 4,403.0000 | 4,403.0000 | 4,403.0000 | 4,403.0000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4,443.0000 | 4,443.0000 | 4,443.0000 | 4,443.0000 | 4,443.0000 |
| Thursday 26 February 2026 (26/02/2026) | 4,351.0000 | 4,351.0000 | 4,351.0000 | 4,351.0000 | 4,351.0000 |
| Wednesday 25 February 2026 (25/02/2026) | 4,361.0000 | 4,361.0000 | 4,361.0000 | 4,361.0000 | 4,361.0000 |
| Tuesday 24 February 2026 (24/02/2026) | 4,339.0000 | 4,339.0000 | 4,339.0000 | 4,339.0000 | 4,339.0000 |
| Monday 23 February 2026 (23/02/2026) | 4,352.0000 | 4,352.0000 | 4,352.0000 | 4,352.0000 | 4,352.0000 |
| Friday 20 February 2026 (20/02/2026) | 4,352.0000 | 4,352.0000 | 4,352.0000 | 4,352.0000 | 4,352.0000 |
| Thursday 19 February 2026 (19/02/2026) | 4,337.0000 | 4,337.0000 | 4,337.0000 | 4,337.0000 | 4,337.0000 |
| Wednesday 18 February 2026 (18/02/2026) | 4,320.0000 | 4,320.0000 | 4,320.0000 | 4,320.0000 | 4,320.0000 |
| Tuesday 17 February 2026 (17/02/2026) | 4,336.0000 | 4,336.0000 | 4,336.0000 | 4,336.0000 | 4,336.0000 |
| Monday 16 February 2026 (16/02/2026) | 4,336.0000 | 4,336.0000 | 4,336.0000 | 4,336.0000 | 4,336.0000 |
| Friday 13 February 2026 (13/02/2026) | 4,346.0000 | 4,346.0000 | 4,346.0000 | 4,346.0000 | 4,346.0000 |
| Thursday 12 February 2026 (12/02/2026) | 4,354.0000 | 4,354.0000 | 4,354.0000 | 4,354.0000 | 4,354.0000 |
| Wednesday 11 February 2026 (11/02/2026) | 4,370.0000 | 4,370.0000 | 4,370.0000 | 4,370.0000 | 4,370.0000 |
| Tuesday 10 February 2026 (10/02/2026) | 4,354.0000 | 4,354.0000 | 4,354.0000 | 4,354.0000 | 4,354.0000 |
| Monday 9 February 2026 (09/02/2026) | 4,362.0000 | 4,362.0000 | 4,362.0000 | 4,362.0000 | 4,362.0000 |
| Friday 6 February 2026 (06/02/2026) | 4,374.0000 | 4,374.0000 | 4,374.0000 | 4,374.0000 | 4,374.0000 |
| Thursday 5 February 2026 (05/02/2026) | 4,295.0000 | 4,295.0000 | 4,295.0000 | 4,295.0000 | 4,295.0000 |
| Wednesday 4 February 2026 (04/02/2026) | 4,304.0000 | 4,304.0000 | 4,304.0000 | 4,304.0000 | 4,304.0000 |
| Tuesday 3 February 2026 (03/02/2026) | 4,278.0000 | 4,278.0000 | 4,278.0000 | 4,278.0000 | 4,278.0000 |
| Monday 2 February 2026 (02/02/2026) | 4,367.0000 | 4,367.0000 | 4,367.0000 | 4,367.0000 | 4,367.0000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4,350.0000 | 4,350.0000 | 4,350.0000 | 4,350.0000 | 4,350.0000 |
| Thursday 29 January 2026 (29/01/2026) | 4,385.0000 | 4,385.0000 | 4,385.0000 | 4,385.0000 | 4,385.0000 |
| Wednesday 28 January 2026 (28/01/2026) | 4,374.0000 | 4,374.0000 | 4,374.0000 | 4,374.0000 | 4,374.0000 |
| Tuesday 27 January 2026 (27/01/2026) | 4,390.0000 | 4,390.0000 | 4,390.0000 | 4,390.0000 | 4,390.0000 |
| Monday 26 January 2026 (26/01/2026) | 4,321.0000 | 4,321.0000 | 4,321.0000 | 4,321.0000 | 4,321.0000 |
| Friday 23 January 2026 (23/01/2026) | 4,230.0000 | 4,230.0000 | 4,230.0000 | 4,230.0000 | 4,230.0000 |
| Thursday 22 January 2026 (22/01/2026) | 4,301.0000 | 4,301.0000 | 4,301.0000 | 4,301.0000 | 4,301.0000 |
| Wednesday 21 January 2026 (21/01/2026) | 4,301.0000 | 4,301.0000 | 4,301.0000 | 4,301.0000 | 4,301.0000 |
| Tuesday 20 January 2026 (20/01/2026) | 4,294.0000 | 4,294.0000 | 4,294.0000 | 4,294.0000 | 4,294.0000 |
| Monday 19 January 2026 (19/01/2026) | 4,299.0000 | 4,299.0000 | 4,299.0000 | 4,299.0000 | 4,299.0000 |
| Friday 16 January 2026 (16/01/2026) | 4,283.0000 | 4,283.0000 | 4,283.0000 | 4,283.0000 | 4,283.0000 |
| Thursday 15 January 2026 (15/01/2026) | 4,283.0000 | 4,283.0000 | 4,283.0000 | 4,283.0000 | 4,283.0000 |
| Wednesday 14 January 2026 (14/01/2026) | 4,251.0000 | 4,251.0000 | 4,251.0000 | 4,251.0000 | 4,251.0000 |
| Tuesday 13 January 2026 (13/01/2026) | 4,331.0000 | 4,331.0000 | 4,331.0000 | 4,331.0000 | 4,331.0000 |
| Monday 12 January 2026 (12/01/2026) | 4,339.0000 | 4,339.0000 | 4,339.0000 | 4,339.0000 | 4,339.0000 |
| Friday 9 January 2026 (09/01/2026) | 4,321.0000 | 4,321.0000 | 4,321.0000 | 4,321.0000 | 4,321.0000 |
| Thursday 8 January 2026 (08/01/2026) | 4,377.0000 | 4,377.0000 | 4,377.0000 | 4,377.0000 | 4,377.0000 |
| Wednesday 7 January 2026 (07/01/2026) | 4,354.0000 | 4,354.0000 | 4,354.0000 | 4,354.0000 | 4,354.0000 |
| Tuesday 6 January 2026 (06/01/2026) | 4,407.0000 | 4,407.0000 | 4,407.0000 | 4,407.0000 | 4,407.0000 |
| Monday 5 January 2026 (05/01/2026) | 4,410.0000 | 4,410.0000 | 4,410.0000 | 4,410.0000 | 4,410.0000 |
| Friday 2 January 2026 (02/01/2026) | 4,420.0000 | 4,420.0000 | 4,420.0000 | 4,420.0000 | 4,420.0000 |
| Thursday 1 January 2026 (01/01/2026) | 4,429.0000 | 4,429.0000 | 4,429.0000 | 4,429.0000 | 4,429.0000 |