Euro-Colombian Peso History: 2023
Go
Set AlertDaily EUR/COP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5274, reached on 22/02/2023
The lowest level of 2023 was 4192 reached 18/09/2023
The average level of 2023 was 4980.35
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/COP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 4,291.0000 | 4,291.0000 | 4,291.0000 | 4,291.0000 | 4,291.0000 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 4,344.0000 | 4,344.0000 | 4,344.0000 | 4,344.0000 | 4,344.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 4,305.0000 | 4,305.0000 | 4,305.0000 | 4,305.0000 | 4,305.0000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 4,340.0000 | 4,340.0000 | 4,340.0000 | 4,340.0000 | 4,340.0000 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 4,204.0000 | 4,204.0000 | 4,204.0000 | 4,204.0000 | 4,204.0000 |
| Monday 18 September 2023 (18/09/2023) | 4,192.0000 | 4,192.0000 | 4,192.0000 | 4,192.0000 | 4,192.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4,322.0000 | 4,322.0000 | 4,322.0000 | 4,322.0000 | 4,322.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 4,518.0000 | 4,518.0000 | 4,518.0000 | 4,518.0000 | 4,518.0000 |
| Friday 14 July 2023 (14/07/2023) | 4,598.0000 | 4,598.0000 | 4,598.0000 | 4,598.0000 | 4,598.0000 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 4,533.0000 | 4,533.0000 | 4,533.0000 | 4,533.0000 | 4,533.0000 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 5,014.0000 | 5,014.0000 | 5,014.0000 | 5,014.0000 | 5,014.0000 |
| Tuesday 2 May 2023 (02/05/2023) | 5,158.0000 | 5,158.0000 | 5,158.0000 | 5,158.0000 | 5,158.0000 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 4,904.0000 | 4,904.0000 | 4,904.0000 | 4,904.0000 | 4,904.0000 |
| Tuesday 4 April 2023 (04/04/2023) | 5,028.0000 | 5,028.0000 | 5,028.0000 | 5,028.0000 | 5,028.0000 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 5,120.0000 | 5,120.0000 | 5,120.0000 | 5,120.0000 | 5,120.0000 |
| Friday 24 March 2023 (24/03/2023) | 5,108.0000 | 5,108.0000 | 5,108.0000 | 5,108.0000 | 5,108.0000 |
| Wednesday 15 March 2023 (15/03/2023) | 5,019.0000 | 5,019.0000 | 5,019.0000 | 5,019.0000 | 5,019.0000 |
| Monday 6 March 2023 (06/03/2023) | 5,091.0000 | 5,091.0000 | 5,091.0000 | 5,091.0000 | 5,091.0000 |
| Friday 3 March 2023 (03/03/2023) | 5,111.0000 | 5,111.0000 | 5,111.0000 | 5,111.0000 | 5,111.0000 |
| Thursday 2 March 2023 (02/03/2023) | 5,132.0000 | 5,132.0000 | 5,132.0000 | 5,132.0000 | 5,132.0000 |
| Wednesday 1 March 2023 (01/03/2023) | 5,185.0000 | 5,185.0000 | 5,185.0000 | 5,185.0000 | 5,185.0000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5,051.0000 | 5,051.0000 | 5,051.0000 | 5,051.0000 | 5,051.0000 |
| Monday 27 February 2023 (27/02/2023) | 5,112.0000 | 5,112.0000 | 5,112.0000 | 5,112.0000 | 5,112.0000 |
| Friday 24 February 2023 (24/02/2023) | 5,140.0000 | 5,140.0000 | 5,140.0000 | 5,140.0000 | 5,140.0000 |
| Thursday 23 February 2023 (23/02/2023) | 5,192.0000 | 5,192.0000 | 5,192.0000 | 5,192.0000 | 5,192.0000 |
| Wednesday 22 February 2023 (22/02/2023) | 5,274.0000 | 5,274.0000 | 5,274.0000 | 5,274.0000 | 5,274.0000 |
| Tuesday 21 February 2023 (21/02/2023) | 5,240.0000 | 5,240.0000 | 5,240.0000 | 5,240.0000 | 5,240.0000 |
| Monday 20 February 2023 (20/02/2023) | 5,241.0000 | 5,241.0000 | 5,241.0000 | 5,241.0000 | 5,241.0000 |
| Friday 17 February 2023 (17/02/2023) | 5,235.0000 | 5,235.0000 | 5,235.0000 | 5,235.0000 | 5,235.0000 |
| Thursday 16 February 2023 (16/02/2023) | 5,236.0000 | 5,236.0000 | 5,236.0000 | 5,236.0000 | 5,236.0000 |
| Wednesday 15 February 2023 (15/02/2023) | 5,089.0000 | 5,089.0000 | 5,089.0000 | 5,089.0000 | 5,089.0000 |
| Tuesday 14 February 2023 (14/02/2023) | 5,197.0000 | 5,197.0000 | 5,197.0000 | 5,197.0000 | 5,197.0000 |
| Monday 13 February 2023 (13/02/2023) | 5,124.0000 | 5,124.0000 | 5,124.0000 | 5,124.0000 | 5,124.0000 |
| Friday 10 February 2023 (10/02/2023) | 5,076.0000 | 5,076.0000 | 5,076.0000 | 5,076.0000 | 5,076.0000 |
| Thursday 9 February 2023 (09/02/2023) | 5,133.0000 | 5,133.0000 | 5,133.0000 | 5,133.0000 | 5,133.0000 |
| Wednesday 8 February 2023 (08/02/2023) | 5,077.0000 | 5,077.0000 | 5,077.0000 | 5,077.0000 | 5,077.0000 |
| Tuesday 7 February 2023 (07/02/2023) | 5,124.0000 | 5,124.0000 | 5,124.0000 | 5,124.0000 | 5,124.0000 |
| Monday 6 February 2023 (06/02/2023) | 5,057.0000 | 5,057.0000 | 5,057.0000 | 5,057.0000 | 5,057.0000 |
| Friday 3 February 2023 (03/02/2023) | 5,013.0000 | 5,013.0000 | 5,013.0000 | 5,013.0000 | 5,013.0000 |
| Thursday 2 February 2023 (02/02/2023) | 5,112.0000 | 5,112.0000 | 5,112.0000 | 5,112.0000 | 5,112.0000 |
| Wednesday 1 February 2023 (01/02/2023) | 5,087.0000 | 5,087.0000 | 5,087.0000 | 5,087.0000 | 5,087.0000 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 4,960.0000 | 4,960.0000 | 4,960.0000 | 4,960.0000 | 4,960.0000 |
| Friday 27 January 2023 (27/01/2023) | 4,926.0000 | 4,926.0000 | 4,926.0000 | 4,926.0000 | 4,926.0000 |
| Thursday 26 January 2023 (26/01/2023) | 4,973.0000 | 4,973.0000 | 4,973.0000 | 4,973.0000 | 4,973.0000 |
| Wednesday 25 January 2023 (25/01/2023) | 4,898.0000 | 4,898.0000 | 4,898.0000 | 4,898.0000 | 4,898.0000 |
| Tuesday 24 January 2023 (24/01/2023) | 4,954.0000 | 4,954.0000 | 4,954.0000 | 4,954.0000 | 4,954.0000 |
| Monday 23 January 2023 (23/01/2023) | 5,000.0000 | 5,000.0000 | 5,000.0000 | 5,000.0000 | 5,000.0000 |
| Thursday 19 January 2023 (19/01/2023) | 5,078.0000 | 5,078.0000 | 5,078.0000 | 5,078.0000 | 5,078.0000 |
| Wednesday 18 January 2023 (18/01/2023) | 5,113.0000 | 5,113.0000 | 5,113.0000 | 5,113.0000 | 5,113.0000 |
| Tuesday 17 January 2023 (17/01/2023) | 5,080.0000 | 5,080.0000 | 5,080.0000 | 5,080.0000 | 5,080.0000 |
| Monday 16 January 2023 (16/01/2023) | 5,077.0000 | 5,077.0000 | 5,077.0000 | 5,077.0000 | 5,077.0000 |
| Friday 13 January 2023 (13/01/2023) | 5,067.0000 | 5,067.0000 | 5,067.0000 | 5,067.0000 | 5,067.0000 |
| Thursday 12 January 2023 (12/01/2023) | 5,094.0000 | 5,094.0000 | 5,094.0000 | 5,094.0000 | 5,094.0000 |
| Wednesday 11 January 2023 (11/01/2023) | 5,143.0000 | 5,143.0000 | 5,143.0000 | 5,143.0000 | 5,143.0000 |
| Tuesday 10 January 2023 (10/01/2023) | 5,210.0000 | 5,210.0000 | 5,210.0000 | 5,210.0000 | 5,210.0000 |
| Monday 9 January 2023 (09/01/2023) | 5,193.0000 | 5,193.0000 | 5,193.0000 | 5,193.0000 | 5,193.0000 |
| Friday 6 January 2023 (06/01/2023) | 5,212.0000 | 5,212.0000 | 5,212.0000 | 5,212.0000 | 5,212.0000 |
| Thursday 5 January 2023 (05/01/2023) | 5,232.0000 | 5,232.0000 | 5,232.0000 | 5,232.0000 | 5,232.0000 |
| Tuesday 3 January 2023 (03/01/2023) | 5,104.0000 | 5,104.0000 | 5,104.0000 | 5,104.0000 | 5,104.0000 |
| Monday 2 January 2023 (02/01/2023) | 5,180.0000 | 5,180.0000 | 5,180.0000 | 5,180.0000 | 5,180.0000 |