Euro-Colombian Peso History: 2022

Daily EUR/COP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 4571.7002 on 03/01/2022

Lowest exchange rate of 2022: 3978.8 on 19/04/2022

Average exchange rate of 2022: 4229


Historical Graph For Converting Euros into Colombian Pesos

Loading

What was the Euro worth against the Colombian Peso on a selected day in 2022?

Date Open Close High Low Mid

May

Friday 13 May 2022 (13/05/2022)
4,212.3000
4,219.5000
4,219.5000
4,212.3000
4,215.9000
Thursday 12 May 2022 (12/05/2022)
4,250.8000
4,212.3000
4,250.8000
4,212.3000
4,231.5500
Wednesday 11 May 2022 (11/05/2022)
4,267.3000
4,250.8000
4,267.3000
4,250.8000
4,259.0500
Tuesday 10 May 2022 (10/05/2022)
4,229.0000
4,267.3000
4,267.3000
4,229.0000
4,248.1500
Monday 9 May 2022 (09/05/2022)
4,279.1000
4,229.0000
4,279.1000
4,229.0000
4,254.0500
Friday 6 May 2022 (06/05/2022)
4,261.3000
4,279.1000
4,279.1000
4,261.3000
4,270.2000
Thursday 5 May 2022 (05/05/2022)
4,193.5000
4,261.3000
4,261.3000
4,193.5000
4,227.4000
Wednesday 4 May 2022 (04/05/2022)
4,162.1000
4,193.5000
4,193.5000
4,162.1000
4,177.8000
Tuesday 3 May 2022 (03/05/2022)
4,116.3000
4,162.1000
4,162.1000
4,116.3000
4,139.2000
Monday 2 May 2022 (02/05/2022)
4,116.3000
4,116.3000
4,116.3000
4,116.3000
4,116.3000

April

Friday 29 April 2022 (29/04/2022)
4,101.9000
4,160.0000
4,160.0000
4,101.9000
4,130.9500
Thursday 28 April 2022 (28/04/2022)
4,135.6000
4,101.9000
4,135.6000
4,101.9000
4,118.7500
Wednesday 27 April 2022 (27/04/2022)
4,159.4000
4,135.6000
4,159.4000
4,135.6000
4,147.5000
Tuesday 26 April 2022 (26/04/2022)
4,085.1000
4,159.4000
4,159.4000
4,085.1000
4,122.2500
Monday 25 April 2022 (25/04/2022)
4,031.9000
4,085.1000
4,085.1000
4,031.9000
4,058.5000
Saturday 23 April 2022 (23/04/2022)
4,031.9000
4,031.9000
4,031.9000
4,031.9000
4,031.9000
Friday 22 April 2022 (22/04/2022)
4,046.9000
4,031.9000
4,046.9000
4,031.9000
4,039.4000
Thursday 21 April 2022 (21/04/2022)
4,021.5000
4,046.9000
4,046.9000
4,021.5000
4,034.2000
Wednesday 20 April 2022 (20/04/2022)
3,978.8000
4,021.5000
4,021.5000
3,978.8000
4,000.1500
Tuesday 19 April 2022 (19/04/2022)
4,010.2000
3,978.8000
4,010.2000
3,978.8000
3,994.5000
Monday 18 April 2022 (18/04/2022)
4,010.2000
4,010.2000
4,010.2000
4,010.2000
4,010.2000
Friday 15 April 2022 (15/04/2022)
4,010.2000
4,010.2000
4,010.2000
4,010.2000
4,010.2000
Thursday 14 April 2022 (14/04/2022)
4,013.7000
4,010.2000
4,013.7000
4,010.2000
4,011.9500
Wednesday 13 April 2022 (13/04/2022)
4,013.2000
4,013.7000
4,013.7000
4,013.2000
4,013.4500
Tuesday 12 April 2022 (12/04/2022)
4,049.9000
4,013.2000
4,049.9000
4,013.2000
4,031.5500
Monday 11 April 2022 (11/04/2022)
4,053.5000
4,049.9000
4,053.5000
4,049.9000
4,051.7000
Friday 8 April 2022 (08/04/2022)
4,037.6000
4,053.5000
4,053.5000
4,037.6000
4,045.5500
Thursday 7 April 2022 (07/04/2022)
4,032.2000
4,037.6000
4,037.6000
4,032.2000
4,034.9000
Wednesday 6 April 2022 (06/04/2022)
4,013.7000
4,032.2000
4,032.2000
4,013.7000
4,022.9500
Tuesday 5 April 2022 (05/04/2022)
4,074.5000
4,013.7000
4,074.5000
4,013.7000
4,044.1000
Monday 4 April 2022 (04/04/2022)
4,125.7000
4,074.5000
4,125.7000
4,074.5000
4,100.1000
Saturday 2 April 2022 (02/04/2022)
4,125.7000
4,125.7000
4,125.7000
4,125.7000
4,125.7000
Friday 1 April 2022 (01/04/2022)
4,114.0000
4,125.7000
4,125.7000
4,114.0000
4,119.8500

March

Thursday 31 March 2022 (31/03/2022)
4,129.0000
4,114.0000
4,129.0000
4,114.0000
4,121.5000
Wednesday 30 March 2022 (30/03/2022)
4,131.3000
4,129.0000
4,131.3000
4,129.0000
4,130.1500
Tuesday 29 March 2022 (29/03/2022)
4,119.8000
4,131.3000
4,131.3000
4,119.8000
4,125.5500
Monday 28 March 2022 (28/03/2022)
4,119.8000
4,119.8000
4,119.8000
4,119.8000
4,119.8000
Saturday 26 March 2022 (26/03/2022)
4,122.7000
4,122.7000
4,122.7000
4,122.7000
4,122.7000
Friday 25 March 2022 (25/03/2022)
4,122.7000
4,122.7000
4,122.7000
4,122.7000
4,122.7000
Thursday 24 March 2022 (24/03/2022)
4,080.2000
4,107.6000
4,107.6000
4,080.2000
4,093.9000
Wednesday 23 March 2022 (23/03/2022)
4,129.7000
4,080.2000
4,129.7000
4,080.2000
4,104.9500
Tuesday 22 March 2022 (22/03/2022)
4,162.6000
4,129.7000
4,162.6000
4,129.7000
4,146.1500
Monday 21 March 2022 (21/03/2022)
4,166.1000
4,162.6000
4,166.1000
4,162.6000
4,164.3500
Friday 18 March 2022 (18/03/2022)
4,188.1000
4,166.1000
4,188.1000
4,166.1000
4,177.1000
Thursday 17 March 2022 (17/03/2022)
4,166.6000
4,188.1000
4,188.1000
4,166.6000
4,177.3500
Wednesday 16 March 2022 (16/03/2022)
4,122.4000
4,166.6000
4,166.6000
4,122.4000
4,144.5000
Tuesday 15 March 2022 (15/03/2022)
4,129.0000
4,122.4000
4,129.0000
4,122.4000
4,125.7000
Monday 14 March 2022 (14/03/2022)
4,158.4000
4,129.0000
4,158.4000
4,129.0000
4,143.7000
Friday 11 March 2022 (11/03/2022)
4,082.4000
4,158.4000
4,158.4000
4,082.4000
4,120.4000
Thursday 10 March 2022 (10/03/2022)
4,087.2000
4,082.4000
4,087.2000
4,082.4000
4,084.8000
Wednesday 9 March 2022 (09/03/2022)
4,102.8000
4,087.2000
4,102.8000
4,087.2000
4,095.0000
Tuesday 8 March 2022 (08/03/2022)
4,109.2000
4,102.8000
4,109.2000
4,102.8000
4,106.0000
Monday 7 March 2022 (07/03/2022)
4,109.2000
4,109.2000
4,109.2000
4,109.2000
4,109.2000
Saturday 5 March 2022 (05/03/2022)
4,076.2000
4,076.2000
4,076.2000
4,076.2000
4,076.2000
Friday 4 March 2022 (04/03/2022)
4,205.1000
4,076.2000
4,205.1000
4,076.2000
4,140.6500
Thursday 3 March 2022 (03/03/2022)
4,205.1000
4,205.1000
4,205.1000
4,205.1000
4,205.1000
Wednesday 2 March 2022 (02/03/2022)
4,260.2000
4,260.2000
4,260.2000
4,260.2000
4,260.2000
Tuesday 1 March 2022 (01/03/2022)
4,349.9000
4,349.9000
4,349.9000
4,349.9000
4,349.9000

February

Monday 28 February 2022 (28/02/2022)
4,342.4000
4,332.8000
4,342.4000
4,332.8000
4,337.6000
Sunday 27 February 2022 (27/02/2022)
4,342.4000
4,342.4000
4,342.4000
4,342.4000
4,342.4000
Saturday 26 February 2022 (26/02/2022)
4,342.4000
4,342.4000
4,342.4000
4,342.4000
4,342.4000
Friday 25 February 2022 (25/02/2022)
4,322.3000
4,342.4000
4,342.4000
4,322.3000
4,332.3500
Thursday 24 February 2022 (24/02/2022)
4,406.8000
4,322.3000
4,406.8000
4,322.3000
4,364.5500
Wednesday 23 February 2022 (23/02/2022)
4,414.7000
4,406.8000
4,414.7000
4,406.8000
4,410.7500
Tuesday 22 February 2022 (22/02/2022)
4,412.1000
4,414.7000
4,414.7000
4,412.1000
4,413.4000
Monday 21 February 2022 (21/02/2022)
4,419.6000
4,412.1000
4,419.6000
4,412.1000
4,415.8500
Friday 18 February 2022 (18/02/2022)
4,455.9000
4,419.6000
4,455.9000
4,419.6000
4,437.7500
Thursday 17 February 2022 (17/02/2022)
4,448.2000
4,455.9000
4,455.9000
4,448.2000
4,452.0500
Wednesday 16 February 2022 (16/02/2022)
4,425.7000
4,448.2000
4,448.2000
4,425.7000
4,436.9500
Tuesday 15 February 2022 (15/02/2022)
4,394.1000
4,425.7000
4,425.7000
4,394.1000
4,409.9000
Monday 14 February 2022 (14/02/2022)
4,421.3000
4,394.1000
4,421.3000
4,394.1000
4,407.7000
Saturday 12 February 2022 (12/02/2022)
4,421.3000
4,421.3000
4,421.3000
4,421.3000
4,421.3000
Friday 11 February 2022 (11/02/2022)
4,451.6000
4,421.3000
4,451.6000
4,421.3000
4,436.4500
Thursday 10 February 2022 (10/02/2022)
4,464.6000
4,451.6000
4,464.6000
4,451.6000
4,458.1000
Wednesday 9 February 2022 (09/02/2022)
4,481.2000
4,464.6000
4,481.2000
4,464.6000
4,472.9000
Tuesday 8 February 2022 (08/02/2022)
4,473.1000
4,481.2000
4,481.2000
4,473.1000
4,477.1500
Monday 7 February 2022 (07/02/2022)
4,491.4000
4,473.1000
4,491.4000
4,473.1000
4,482.2500
Friday 4 February 2022 (04/02/2022)
4,388.9000
4,491.4000
4,491.4000
4,388.9000
4,440.1500
Thursday 3 February 2022 (03/02/2022)
4,392.2000
4,388.9000
4,392.2000
4,388.9000
4,390.5500
Wednesday 2 February 2022 (02/02/2022)
4,400.4000
4,392.2000
4,400.4000
4,392.2000
4,396.3000
Tuesday 1 February 2022 (01/02/2022)
4,366.9000
4,400.4000
4,400.4000
4,366.9000
4,383.6500

January

Monday 31 January 2022 (31/01/2022)
4,362.2000
4,366.9000
4,366.9000
4,362.2000
4,364.5500
Sunday 30 January 2022 (30/01/2022)
4,362.2000
4,362.2000
4,362.2000
4,362.2000
4,362.2000
Friday 28 January 2022 (28/01/2022)
4,335.4000
4,362.2000
4,362.2000
4,335.4000
4,348.8000
Thursday 27 January 2022 (27/01/2022)
4,425.6000
4,335.4000
4,425.6000
4,335.4000
4,380.5000
Wednesday 26 January 2022 (26/01/2022)
4,432.2000
4,425.6000
4,432.2000
4,425.6000
4,428.9000
Tuesday 25 January 2022 (25/01/2022)
4,422.4000
4,432.2000
4,432.2000
4,422.4000
4,427.3000
Monday 24 January 2022 (24/01/2022)
4,453.6000
4,422.4000
4,453.6000
4,422.4000
4,438.0000
Friday 21 January 2022 (21/01/2022)
4,479.7000
4,453.6000
4,479.7000
4,453.6000
4,466.6500
Thursday 20 January 2022 (20/01/2022)
4,527.3000
4,479.7000
4,527.3000
4,479.7000
4,503.5000
Wednesday 19 January 2022 (19/01/2022)
4,512.9000
4,527.3000
4,527.3000
4,512.9000
4,520.1000
Tuesday 18 January 2022 (18/01/2022)
4,523.9000
4,512.9000
4,523.9000
4,512.9000
4,518.4000
Monday 17 January 2022 (17/01/2022)
4,493.5000
4,523.9000
4,523.9000
4,493.5000
4,508.7000
Friday 14 January 2022 (14/01/2022)
4,505.9000
4,493.5000
4,505.9000
4,493.5000
4,499.7000
Thursday 13 January 2022 (13/01/2022)
4,485.5000
4,505.9000
4,505.9000
4,485.5000
4,495.7000
Wednesday 12 January 2022 (12/01/2022)
4,543.4000
4,485.5000
4,543.4000
4,485.5000
4,514.4500
Tuesday 11 January 2022 (11/01/2022)
4,538.0000
4,543.4000
4,543.4000
4,538.0000
4,540.7000
Monday 10 January 2022 (10/01/2022)
4,510.8000
4,538.0000
4,538.0000
4,510.8000
4,524.4000
Saturday 8 January 2022 (08/01/2022)
4,510.8000
4,510.8000
4,510.8000
4,510.8000
4,510.8000
Friday 7 January 2022 (07/01/2022)
4,504.1000
4,510.8000
4,510.8000
4,504.1000
4,507.4500
Thursday 6 January 2022 (06/01/2022)
4,568.4000
4,504.1000
4,568.4000
4,504.1000
4,536.2500
Wednesday 5 January 2022 (05/01/2022)
4,539.4000
4,568.4000
4,568.4000
4,539.4000
4,553.9000
Tuesday 4 January 2022 (04/01/2022)
4,571.7000
4,539.4000
4,571.7000
4,539.4000
4,555.5500
Monday 3 January 2022 (03/01/2022)
4,557.2000
4,571.7000
4,571.7000
4,557.2000
4,564.4500