Euro-Colombian Peso History: 2022
Daily EUR/COP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 4571.7002 on 03/01/2022
Lowest exchange rate of 2022: 3978.8 on 19/04/2022
Average exchange rate of 2022: 4229
Set AlertWhat was the Euro worth against the Colombian Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 13 May 2022 (13/05/2022) | 4,212.3000 |
4,219.5000 |
4,219.5000 |
4,212.3000 |
4,215.9000 |
| Thursday 12 May 2022 (12/05/2022) | 4,250.8000 |
4,212.3000 |
4,250.8000 |
4,212.3000 |
4,231.5500 |
| Wednesday 11 May 2022 (11/05/2022) | 4,267.3000 |
4,250.8000 |
4,267.3000 |
4,250.8000 |
4,259.0500 |
| Tuesday 10 May 2022 (10/05/2022) | 4,229.0000 |
4,267.3000 |
4,267.3000 |
4,229.0000 |
4,248.1500 |
| Monday 9 May 2022 (09/05/2022) | 4,279.1000 |
4,229.0000 |
4,279.1000 |
4,229.0000 |
4,254.0500 |
| Friday 6 May 2022 (06/05/2022) | 4,261.3000 |
4,279.1000 |
4,279.1000 |
4,261.3000 |
4,270.2000 |
| Thursday 5 May 2022 (05/05/2022) | 4,193.5000 |
4,261.3000 |
4,261.3000 |
4,193.5000 |
4,227.4000 |
| Wednesday 4 May 2022 (04/05/2022) | 4,162.1000 |
4,193.5000 |
4,193.5000 |
4,162.1000 |
4,177.8000 |
| Tuesday 3 May 2022 (03/05/2022) | 4,116.3000 |
4,162.1000 |
4,162.1000 |
4,116.3000 |
4,139.2000 |
| Monday 2 May 2022 (02/05/2022) | 4,116.3000 |
4,116.3000 |
4,116.3000 |
4,116.3000 |
4,116.3000 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4,101.9000 |
4,160.0000 |
4,160.0000 |
4,101.9000 |
4,130.9500 |
| Thursday 28 April 2022 (28/04/2022) | 4,135.6000 |
4,101.9000 |
4,135.6000 |
4,101.9000 |
4,118.7500 |
| Wednesday 27 April 2022 (27/04/2022) | 4,159.4000 |
4,135.6000 |
4,159.4000 |
4,135.6000 |
4,147.5000 |
| Tuesday 26 April 2022 (26/04/2022) | 4,085.1000 |
4,159.4000 |
4,159.4000 |
4,085.1000 |
4,122.2500 |
| Monday 25 April 2022 (25/04/2022) | 4,031.9000 |
4,085.1000 |
4,085.1000 |
4,031.9000 |
4,058.5000 |
| Saturday 23 April 2022 (23/04/2022) | 4,031.9000 |
4,031.9000 |
4,031.9000 |
4,031.9000 |
4,031.9000 |
| Friday 22 April 2022 (22/04/2022) | 4,046.9000 |
4,031.9000 |
4,046.9000 |
4,031.9000 |
4,039.4000 |
| Thursday 21 April 2022 (21/04/2022) | 4,021.5000 |
4,046.9000 |
4,046.9000 |
4,021.5000 |
4,034.2000 |
| Wednesday 20 April 2022 (20/04/2022) | 3,978.8000 |
4,021.5000 |
4,021.5000 |
3,978.8000 |
4,000.1500 |
| Tuesday 19 April 2022 (19/04/2022) | 4,010.2000 |
3,978.8000 |
4,010.2000 |
3,978.8000 |
3,994.5000 |
| Monday 18 April 2022 (18/04/2022) | 4,010.2000 |
4,010.2000 |
4,010.2000 |
4,010.2000 |
4,010.2000 |
| Friday 15 April 2022 (15/04/2022) | 4,010.2000 |
4,010.2000 |
4,010.2000 |
4,010.2000 |
4,010.2000 |
| Thursday 14 April 2022 (14/04/2022) | 4,013.7000 |
4,010.2000 |
4,013.7000 |
4,010.2000 |
4,011.9500 |
| Wednesday 13 April 2022 (13/04/2022) | 4,013.2000 |
4,013.7000 |
4,013.7000 |
4,013.2000 |
4,013.4500 |
| Tuesday 12 April 2022 (12/04/2022) | 4,049.9000 |
4,013.2000 |
4,049.9000 |
4,013.2000 |
4,031.5500 |
| Monday 11 April 2022 (11/04/2022) | 4,053.5000 |
4,049.9000 |
4,053.5000 |
4,049.9000 |
4,051.7000 |
| Friday 8 April 2022 (08/04/2022) | 4,037.6000 |
4,053.5000 |
4,053.5000 |
4,037.6000 |
4,045.5500 |
| Thursday 7 April 2022 (07/04/2022) | 4,032.2000 |
4,037.6000 |
4,037.6000 |
4,032.2000 |
4,034.9000 |
| Wednesday 6 April 2022 (06/04/2022) | 4,013.7000 |
4,032.2000 |
4,032.2000 |
4,013.7000 |
4,022.9500 |
| Tuesday 5 April 2022 (05/04/2022) | 4,074.5000 |
4,013.7000 |
4,074.5000 |
4,013.7000 |
4,044.1000 |
| Monday 4 April 2022 (04/04/2022) | 4,125.7000 |
4,074.5000 |
4,125.7000 |
4,074.5000 |
4,100.1000 |
| Saturday 2 April 2022 (02/04/2022) | 4,125.7000 |
4,125.7000 |
4,125.7000 |
4,125.7000 |
4,125.7000 |
| Friday 1 April 2022 (01/04/2022) | 4,114.0000 |
4,125.7000 |
4,125.7000 |
4,114.0000 |
4,119.8500 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4,129.0000 |
4,114.0000 |
4,129.0000 |
4,114.0000 |
4,121.5000 |
| Wednesday 30 March 2022 (30/03/2022) | 4,131.3000 |
4,129.0000 |
4,131.3000 |
4,129.0000 |
4,130.1500 |
| Tuesday 29 March 2022 (29/03/2022) | 4,119.8000 |
4,131.3000 |
4,131.3000 |
4,119.8000 |
4,125.5500 |
| Monday 28 March 2022 (28/03/2022) | 4,119.8000 |
4,119.8000 |
4,119.8000 |
4,119.8000 |
4,119.8000 |
| Saturday 26 March 2022 (26/03/2022) | 4,122.7000 |
4,122.7000 |
4,122.7000 |
4,122.7000 |
4,122.7000 |
| Friday 25 March 2022 (25/03/2022) | 4,122.7000 |
4,122.7000 |
4,122.7000 |
4,122.7000 |
4,122.7000 |
| Thursday 24 March 2022 (24/03/2022) | 4,080.2000 |
4,107.6000 |
4,107.6000 |
4,080.2000 |
4,093.9000 |
| Wednesday 23 March 2022 (23/03/2022) | 4,129.7000 |
4,080.2000 |
4,129.7000 |
4,080.2000 |
4,104.9500 |
| Tuesday 22 March 2022 (22/03/2022) | 4,162.6000 |
4,129.7000 |
4,162.6000 |
4,129.7000 |
4,146.1500 |
| Monday 21 March 2022 (21/03/2022) | 4,166.1000 |
4,162.6000 |
4,166.1000 |
4,162.6000 |
4,164.3500 |
| Friday 18 March 2022 (18/03/2022) | 4,188.1000 |
4,166.1000 |
4,188.1000 |
4,166.1000 |
4,177.1000 |
| Thursday 17 March 2022 (17/03/2022) | 4,166.6000 |
4,188.1000 |
4,188.1000 |
4,166.6000 |
4,177.3500 |
| Wednesday 16 March 2022 (16/03/2022) | 4,122.4000 |
4,166.6000 |
4,166.6000 |
4,122.4000 |
4,144.5000 |
| Tuesday 15 March 2022 (15/03/2022) | 4,129.0000 |
4,122.4000 |
4,129.0000 |
4,122.4000 |
4,125.7000 |
| Monday 14 March 2022 (14/03/2022) | 4,158.4000 |
4,129.0000 |
4,158.4000 |
4,129.0000 |
4,143.7000 |
| Friday 11 March 2022 (11/03/2022) | 4,082.4000 |
4,158.4000 |
4,158.4000 |
4,082.4000 |
4,120.4000 |
| Thursday 10 March 2022 (10/03/2022) | 4,087.2000 |
4,082.4000 |
4,087.2000 |
4,082.4000 |
4,084.8000 |
| Wednesday 9 March 2022 (09/03/2022) | 4,102.8000 |
4,087.2000 |
4,102.8000 |
4,087.2000 |
4,095.0000 |
| Tuesday 8 March 2022 (08/03/2022) | 4,109.2000 |
4,102.8000 |
4,109.2000 |
4,102.8000 |
4,106.0000 |
| Monday 7 March 2022 (07/03/2022) | 4,109.2000 |
4,109.2000 |
4,109.2000 |
4,109.2000 |
4,109.2000 |
| Saturday 5 March 2022 (05/03/2022) | 4,076.2000 |
4,076.2000 |
4,076.2000 |
4,076.2000 |
4,076.2000 |
| Friday 4 March 2022 (04/03/2022) | 4,205.1000 |
4,076.2000 |
4,205.1000 |
4,076.2000 |
4,140.6500 |
| Thursday 3 March 2022 (03/03/2022) | 4,205.1000 |
4,205.1000 |
4,205.1000 |
4,205.1000 |
4,205.1000 |
| Wednesday 2 March 2022 (02/03/2022) | 4,260.2000 |
4,260.2000 |
4,260.2000 |
4,260.2000 |
4,260.2000 |
| Tuesday 1 March 2022 (01/03/2022) | 4,349.9000 |
4,349.9000 |
4,349.9000 |
4,349.9000 |
4,349.9000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4,342.4000 |
4,332.8000 |
4,342.4000 |
4,332.8000 |
4,337.6000 |
| Sunday 27 February 2022 (27/02/2022) | 4,342.4000 |
4,342.4000 |
4,342.4000 |
4,342.4000 |
4,342.4000 |
| Saturday 26 February 2022 (26/02/2022) | 4,342.4000 |
4,342.4000 |
4,342.4000 |
4,342.4000 |
4,342.4000 |
| Friday 25 February 2022 (25/02/2022) | 4,322.3000 |
4,342.4000 |
4,342.4000 |
4,322.3000 |
4,332.3500 |
| Thursday 24 February 2022 (24/02/2022) | 4,406.8000 |
4,322.3000 |
4,406.8000 |
4,322.3000 |
4,364.5500 |
| Wednesday 23 February 2022 (23/02/2022) | 4,414.7000 |
4,406.8000 |
4,414.7000 |
4,406.8000 |
4,410.7500 |
| Tuesday 22 February 2022 (22/02/2022) | 4,412.1000 |
4,414.7000 |
4,414.7000 |
4,412.1000 |
4,413.4000 |
| Monday 21 February 2022 (21/02/2022) | 4,419.6000 |
4,412.1000 |
4,419.6000 |
4,412.1000 |
4,415.8500 |
| Friday 18 February 2022 (18/02/2022) | 4,455.9000 |
4,419.6000 |
4,455.9000 |
4,419.6000 |
4,437.7500 |
| Thursday 17 February 2022 (17/02/2022) | 4,448.2000 |
4,455.9000 |
4,455.9000 |
4,448.2000 |
4,452.0500 |
| Wednesday 16 February 2022 (16/02/2022) | 4,425.7000 |
4,448.2000 |
4,448.2000 |
4,425.7000 |
4,436.9500 |
| Tuesday 15 February 2022 (15/02/2022) | 4,394.1000 |
4,425.7000 |
4,425.7000 |
4,394.1000 |
4,409.9000 |
| Monday 14 February 2022 (14/02/2022) | 4,421.3000 |
4,394.1000 |
4,421.3000 |
4,394.1000 |
4,407.7000 |
| Saturday 12 February 2022 (12/02/2022) | 4,421.3000 |
4,421.3000 |
4,421.3000 |
4,421.3000 |
4,421.3000 |
| Friday 11 February 2022 (11/02/2022) | 4,451.6000 |
4,421.3000 |
4,451.6000 |
4,421.3000 |
4,436.4500 |
| Thursday 10 February 2022 (10/02/2022) | 4,464.6000 |
4,451.6000 |
4,464.6000 |
4,451.6000 |
4,458.1000 |
| Wednesday 9 February 2022 (09/02/2022) | 4,481.2000 |
4,464.6000 |
4,481.2000 |
4,464.6000 |
4,472.9000 |
| Tuesday 8 February 2022 (08/02/2022) | 4,473.1000 |
4,481.2000 |
4,481.2000 |
4,473.1000 |
4,477.1500 |
| Monday 7 February 2022 (07/02/2022) | 4,491.4000 |
4,473.1000 |
4,491.4000 |
4,473.1000 |
4,482.2500 |
| Friday 4 February 2022 (04/02/2022) | 4,388.9000 |
4,491.4000 |
4,491.4000 |
4,388.9000 |
4,440.1500 |
| Thursday 3 February 2022 (03/02/2022) | 4,392.2000 |
4,388.9000 |
4,392.2000 |
4,388.9000 |
4,390.5500 |
| Wednesday 2 February 2022 (02/02/2022) | 4,400.4000 |
4,392.2000 |
4,400.4000 |
4,392.2000 |
4,396.3000 |
| Tuesday 1 February 2022 (01/02/2022) | 4,366.9000 |
4,400.4000 |
4,400.4000 |
4,366.9000 |
4,383.6500 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4,362.2000 |
4,366.9000 |
4,366.9000 |
4,362.2000 |
4,364.5500 |
| Sunday 30 January 2022 (30/01/2022) | 4,362.2000 |
4,362.2000 |
4,362.2000 |
4,362.2000 |
4,362.2000 |
| Friday 28 January 2022 (28/01/2022) | 4,335.4000 |
4,362.2000 |
4,362.2000 |
4,335.4000 |
4,348.8000 |
| Thursday 27 January 2022 (27/01/2022) | 4,425.6000 |
4,335.4000 |
4,425.6000 |
4,335.4000 |
4,380.5000 |
| Wednesday 26 January 2022 (26/01/2022) | 4,432.2000 |
4,425.6000 |
4,432.2000 |
4,425.6000 |
4,428.9000 |
| Tuesday 25 January 2022 (25/01/2022) | 4,422.4000 |
4,432.2000 |
4,432.2000 |
4,422.4000 |
4,427.3000 |
| Monday 24 January 2022 (24/01/2022) | 4,453.6000 |
4,422.4000 |
4,453.6000 |
4,422.4000 |
4,438.0000 |
| Friday 21 January 2022 (21/01/2022) | 4,479.7000 |
4,453.6000 |
4,479.7000 |
4,453.6000 |
4,466.6500 |
| Thursday 20 January 2022 (20/01/2022) | 4,527.3000 |
4,479.7000 |
4,527.3000 |
4,479.7000 |
4,503.5000 |
| Wednesday 19 January 2022 (19/01/2022) | 4,512.9000 |
4,527.3000 |
4,527.3000 |
4,512.9000 |
4,520.1000 |
| Tuesday 18 January 2022 (18/01/2022) | 4,523.9000 |
4,512.9000 |
4,523.9000 |
4,512.9000 |
4,518.4000 |
| Monday 17 January 2022 (17/01/2022) | 4,493.5000 |
4,523.9000 |
4,523.9000 |
4,493.5000 |
4,508.7000 |
| Friday 14 January 2022 (14/01/2022) | 4,505.9000 |
4,493.5000 |
4,505.9000 |
4,493.5000 |
4,499.7000 |
| Thursday 13 January 2022 (13/01/2022) | 4,485.5000 |
4,505.9000 |
4,505.9000 |
4,485.5000 |
4,495.7000 |
| Wednesday 12 January 2022 (12/01/2022) | 4,543.4000 |
4,485.5000 |
4,543.4000 |
4,485.5000 |
4,514.4500 |
| Tuesday 11 January 2022 (11/01/2022) | 4,538.0000 |
4,543.4000 |
4,543.4000 |
4,538.0000 |
4,540.7000 |
| Monday 10 January 2022 (10/01/2022) | 4,510.8000 |
4,538.0000 |
4,538.0000 |
4,510.8000 |
4,524.4000 |
| Saturday 8 January 2022 (08/01/2022) | 4,510.8000 |
4,510.8000 |
4,510.8000 |
4,510.8000 |
4,510.8000 |
| Friday 7 January 2022 (07/01/2022) | 4,504.1000 |
4,510.8000 |
4,510.8000 |
4,504.1000 |
4,507.4500 |
| Thursday 6 January 2022 (06/01/2022) | 4,568.4000 |
4,504.1000 |
4,568.4000 |
4,504.1000 |
4,536.2500 |
| Wednesday 5 January 2022 (05/01/2022) | 4,539.4000 |
4,568.4000 |
4,568.4000 |
4,539.4000 |
4,553.9000 |
| Tuesday 4 January 2022 (04/01/2022) | 4,571.7000 |
4,539.4000 |
4,571.7000 |
4,539.4000 |
4,555.5500 |
| Monday 3 January 2022 (03/01/2022) | 4,557.2000 |
4,571.7000 |
4,571.7000 |
4,557.2000 |
4,564.4500 |