Euro-Colombian Peso History: 2021

Daily EUR/COP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 4637.3999 on 10/08/2021

Lowest exchange rate of 2021: 4126.8999 on 18/01/2021

Average exchange rate of 2021: 4388.7


Historical Graph For Converting Euros into Colombian Pesos

Loading

What was the Euro worth against the Colombian Peso on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
4,524.6000
4,557.2000
4,557.2000
4,524.6000
4,540.9000
Thursday 30 December 2021 (30/12/2021)
4,480.5000
4,524.6000
4,524.6000
4,480.5000
4,502.5500
Wednesday 29 December 2021 (29/12/2021)
4,483.1000
4,480.5000
4,483.1000
4,480.5000
4,481.8000
Tuesday 28 December 2021 (28/12/2021)
4,465.8000
4,483.1000
4,483.1000
4,465.8000
4,474.4500
Monday 27 December 2021 (27/12/2021)
4,481.1000
4,465.8000
4,481.1000
4,465.8000
4,473.4500
Friday 24 December 2021 (24/12/2021)
4,481.1000
4,481.1000
4,481.1000
4,481.1000
4,481.1000
Thursday 23 December 2021 (23/12/2021)
4,472.6000
4,479.6000
4,479.6000
4,472.6000
4,476.1000
Wednesday 22 December 2021 (22/12/2021)
4,471.5000
4,472.6000
4,472.6000
4,471.5000
4,472.0500
Tuesday 21 December 2021 (21/12/2021)
4,429.2000
4,471.5000
4,471.5000
4,429.2000
4,450.3500
Monday 20 December 2021 (20/12/2021)
4,498.6000
4,429.2000
4,498.6000
4,429.2000
4,463.9000
Saturday 18 December 2021 (18/12/2021)
4,498.6000
4,498.6000
4,498.6000
4,498.6000
4,498.6000
Friday 17 December 2021 (17/12/2021)
4,469.2000
4,498.6000
4,498.6000
4,469.2000
4,483.9000
Thursday 16 December 2021 (16/12/2021)
4,464.7000
4,469.2000
4,469.2000
4,464.7000
4,466.9500
Wednesday 15 December 2021 (15/12/2021)
4,353.9000
4,464.7000
4,464.7000
4,353.9000
4,409.3000
Tuesday 14 December 2021 (14/12/2021)
4,347.0000
4,353.9000
4,353.9000
4,347.0000
4,350.4500
Monday 13 December 2021 (13/12/2021)
4,347.8000
4,347.0000
4,347.8000
4,347.0000
4,347.4000
Sunday 12 December 2021 (12/12/2021)
4,347.8000
4,347.8000
4,347.8000
4,347.8000
4,347.8000
Saturday 11 December 2021 (11/12/2021)
4,347.8000
4,347.8000
4,347.8000
4,347.8000
4,347.8000
Friday 10 December 2021 (10/12/2021)
4,347.8000
4,347.8000
4,347.8000
4,347.8000
4,347.8000
Thursday 9 December 2021 (09/12/2021)
4,360.2000
4,356.8000
4,360.2000
4,356.8000
4,358.5000
Wednesday 8 December 2021 (08/12/2021)
4,377.1000
4,360.2000
4,377.1000
4,360.2000
4,368.6500
Tuesday 7 December 2021 (07/12/2021)
4,428.9000
4,377.1000
4,428.9000
4,377.1000
4,403.0000
Monday 6 December 2021 (06/12/2021)
4,402.2000
4,428.9000
4,428.9000
4,402.2000
4,415.5500
Saturday 4 December 2021 (04/12/2021)
4,402.2000
4,402.2000
4,402.2000
4,402.2000
4,402.2000
Friday 3 December 2021 (03/12/2021)
4,448.1000
4,402.2000
4,448.1000
4,402.2000
4,425.1500
Thursday 2 December 2021 (02/12/2021)
4,472.8000
4,448.1000
4,472.8000
4,448.1000
4,460.4500
Wednesday 1 December 2021 (01/12/2021)
4,528.8000
4,472.8000
4,528.8000
4,472.8000
4,500.8000

November

Tuesday 30 November 2021 (30/11/2021)
4,474.8000
4,528.8000
4,528.8000
4,474.8000
4,501.8000
Monday 29 November 2021 (29/11/2021)
4,439.7000
4,474.8000
4,474.8000
4,439.7000
4,457.2500
Friday 26 November 2021 (26/11/2021)
4,409.1000
4,439.7000
4,439.7000
4,409.1000
4,424.4000
Thursday 25 November 2021 (25/11/2021)
4,381.0000
4,409.1000
4,409.1000
4,381.0000
4,395.0500
Wednesday 24 November 2021 (24/11/2021)
4,363.8000
4,381.0000
4,381.0000
4,363.8000
4,372.4000
Tuesday 23 November 2021 (23/11/2021)
4,363.7000
4,363.8000
4,363.8000
4,363.7000
4,363.7500
Monday 22 November 2021 (22/11/2021)
4,392.5000
4,363.7000
4,392.5000
4,363.7000
4,378.1000
Friday 19 November 2021 (19/11/2021)
4,395.9000
4,392.5000
4,395.9000
4,392.5000
4,394.2000
Thursday 18 November 2021 (18/11/2021)
4,395.9000
4,395.9000
4,395.9000
4,395.9000
4,395.9000
Wednesday 17 November 2021 (17/11/2021)
4,361.0000
4,361.0000
4,361.0000
4,361.0000
4,361.0000
Tuesday 16 November 2021 (16/11/2021)
4,366.0000
4,366.0000
4,366.0000
4,366.0000
4,366.0000
Monday 15 November 2021 (15/11/2021)
4,395.9000
4,395.9000
4,395.9000
4,395.9000
4,395.9000
Friday 12 November 2021 (12/11/2021)
4,397.5000
4,391.4000
4,397.5000
4,391.4000
4,394.4500
Thursday 11 November 2021 (11/11/2021)
4,416.0000
4,397.5000
4,416.0000
4,397.5000
4,406.7500
Wednesday 10 November 2021 (10/11/2021)
4,439.5000
4,416.0000
4,439.5000
4,416.0000
4,427.7500
Tuesday 9 November 2021 (09/11/2021)
4,432.9000
4,439.5000
4,439.5000
4,432.9000
4,436.2000
Monday 8 November 2021 (08/11/2021)
4,419.1000
4,432.9000
4,432.9000
4,419.1000
4,426.0000
Friday 5 November 2021 (05/11/2021)
4,377.8000
4,419.1000
4,419.1000
4,377.8000
4,398.4500
Thursday 4 November 2021 (04/11/2021)
4,352.1000
4,377.8000
4,377.8000
4,352.1000
4,364.9500
Wednesday 3 November 2021 (03/11/2021)
4,318.8000
4,352.1000
4,352.1000
4,318.8000
4,335.4500
Tuesday 2 November 2021 (02/11/2021)
4,301.1000
4,318.8000
4,318.8000
4,301.1000
4,309.9500
Monday 1 November 2021 (01/11/2021)
4,354.3000
4,301.1000
4,354.3000
4,301.1000
4,327.7000

October

Friday 29 October 2021 (29/10/2021)
4,314.0000
4,354.3000
4,354.3000
4,314.0000
4,334.1500
Thursday 28 October 2021 (28/10/2021)
4,322.8000
4,314.0000
4,322.8000
4,314.0000
4,318.4000
Wednesday 27 October 2021 (27/10/2021)
4,328.2000
4,322.8000
4,328.2000
4,322.8000
4,325.5000
Tuesday 26 October 2021 (26/10/2021)
4,329.8000
4,328.2000
4,329.8000
4,328.2000
4,329.0000
Monday 25 October 2021 (25/10/2021)
4,349.8000
4,329.8000
4,349.8000
4,329.8000
4,339.8000
Saturday 23 October 2021 (23/10/2021)
4,349.8000
4,349.8000
4,349.8000
4,349.8000
4,349.8000
Friday 22 October 2021 (22/10/2021)
4,336.2000
4,349.8000
4,349.8000
4,336.2000
4,343.0000
Thursday 21 October 2021 (21/10/2021)
4,332.2000
4,336.2000
4,336.2000
4,332.2000
4,334.2000
Wednesday 20 October 2021 (20/10/2021)
4,344.5000
4,332.2000
4,344.5000
4,332.2000
4,338.3500
Tuesday 19 October 2021 (19/10/2021)
4,312.4000
4,344.5000
4,344.5000
4,312.4000
4,328.4500
Monday 18 October 2021 (18/10/2021)
4,326.5000
4,312.4000
4,326.5000
4,312.4000
4,319.4500
Friday 15 October 2021 (15/10/2021)
4,292.4000
4,326.5000
4,326.5000
4,292.4000
4,309.4500
Thursday 14 October 2021 (14/10/2021)
4,252.9000
4,292.4000
4,292.4000
4,252.9000
4,272.6500
Wednesday 13 October 2021 (13/10/2021)
4,285.6000
4,252.9000
4,285.6000
4,252.9000
4,269.2500
Tuesday 12 October 2021 (12/10/2021)
4,307.5000
4,285.6000
4,307.5000
4,285.6000
4,296.5500
Monday 11 October 2021 (11/10/2021)
4,314.5000
4,307.5000
4,314.5000
4,307.5000
4,311.0000
Saturday 9 October 2021 (09/10/2021)
4,314.5000
4,314.5000
4,314.5000
4,314.5000
4,314.5000
Friday 8 October 2021 (08/10/2021)
4,329.3000
4,314.5000
4,329.3000
4,314.5000
4,321.9000
Thursday 7 October 2021 (07/10/2021)
4,315.1000
4,329.3000
4,329.3000
4,315.1000
4,322.2000
Wednesday 6 October 2021 (06/10/2021)
4,344.6000
4,315.1000
4,344.6000
4,315.1000
4,329.8500
Tuesday 5 October 2021 (05/10/2021)
4,354.3000
4,344.6000
4,354.3000
4,344.6000
4,349.4500
Monday 4 October 2021 (04/10/2021)
4,360.5000
4,354.3000
4,360.5000
4,354.3000
4,357.4000
Friday 1 October 2021 (01/10/2021)
4,388.7000
4,360.5000
4,388.7000
4,360.5000
4,374.6000

September

Thursday 30 September 2021 (30/09/2021)
4,420.2000
4,388.7000
4,420.2000
4,388.7000
4,404.4500
Wednesday 29 September 2021 (29/09/2021)
4,439.6000
4,420.2000
4,439.6000
4,420.2000
4,429.9000
Tuesday 28 September 2021 (28/09/2021)
4,439.4000
4,439.6000
4,439.6000
4,439.4000
4,439.5000
Monday 27 September 2021 (27/09/2021)
4,449.0000
4,439.4000
4,449.0000
4,439.4000
4,444.2000
Friday 24 September 2021 (24/09/2021)
4,440.9000
4,449.0000
4,449.0000
4,440.9000
4,444.9500
Thursday 23 September 2021 (23/09/2021)
4,452.6000
4,440.9000
4,452.6000
4,440.9000
4,446.7500
Wednesday 22 September 2021 (22/09/2021)
4,460.0000
4,452.6000
4,460.0000
4,452.6000
4,456.3000
Tuesday 21 September 2021 (21/09/2021)
4,433.1000
4,460.0000
4,460.0000
4,433.1000
4,446.5500
Monday 20 September 2021 (20/09/2021)
4,447.7000
4,433.1000
4,447.7000
4,433.1000
4,440.4000
Friday 17 September 2021 (17/09/2021)
4,438.8000
4,447.7000
4,447.7000
4,438.8000
4,443.2500
Thursday 16 September 2021 (16/09/2021)
4,480.6000
4,438.8000
4,480.6000
4,438.8000
4,459.7000
Wednesday 15 September 2021 (15/09/2021)
4,471.5000
4,480.6000
4,480.6000
4,471.5000
4,476.0500
Tuesday 14 September 2021 (14/09/2021)
4,466.0000
4,471.5000
4,471.5000
4,466.0000
4,468.7500
Monday 13 September 2021 (13/09/2021)
4,497.4000
4,466.0000
4,497.4000
4,466.0000
4,481.7000
Friday 10 September 2021 (10/09/2021)
4,497.4000
4,497.4000
4,497.4000
4,497.4000
4,497.4000
Thursday 9 September 2021 (09/09/2021)
4,466.9000
4,466.9000
4,466.9000
4,466.9000
4,466.9000
Wednesday 8 September 2021 (08/09/2021)
4,440.7000
4,440.7000
4,440.7000
4,440.7000
4,440.7000
Tuesday 7 September 2021 (07/09/2021)
4,462.4000
4,462.4000
4,462.4000
4,462.4000
4,462.4000
Monday 6 September 2021 (06/09/2021)
4,454.6000
4,458.6000
4,458.6000
4,454.6000
4,456.6000
Friday 3 September 2021 (03/09/2021)
4,407.4000
4,454.6000
4,454.6000
4,407.4000
4,431.0000
Thursday 2 September 2021 (02/09/2021)
4,405.2000
4,407.4000
4,407.4000
4,405.2000
4,406.3000
Wednesday 1 September 2021 (01/09/2021)
4,466.5000
4,405.2000
4,466.5000
4,405.2000
4,435.8500

August

Tuesday 31 August 2021 (31/08/2021)
4,466.8000
4,466.5000
4,466.8000
4,466.5000
4,466.6500
Monday 30 August 2021 (30/08/2021)
4,498.0000
4,466.8000
4,498.0000
4,466.8000
4,482.4000
Friday 27 August 2021 (27/08/2021)
4,501.6000
4,498.0000
4,501.6000
4,498.0000
4,499.8000
Thursday 26 August 2021 (26/08/2021)
4,492.7000
4,501.6000
4,501.6000
4,492.7000
4,497.1500
Wednesday 25 August 2021 (25/08/2021)
4,505.8000
4,492.7000
4,505.8000
4,492.7000
4,499.2500
Tuesday 24 August 2021 (24/08/2021)
4,490.2000
4,505.8000
4,505.8000
4,490.2000
4,498.0000
Monday 23 August 2021 (23/08/2021)
4,490.2000
4,490.2000
4,490.2000
4,490.2000
4,490.2000
Sunday 22 August 2021 (22/08/2021)
4,470.9000
4,470.9000
4,470.9000
4,470.9000
4,470.9000
Saturday 21 August 2021 (21/08/2021)
4,470.9000
4,470.9000
4,470.9000
4,470.9000
4,470.9000
Friday 20 August 2021 (20/08/2021)
4,470.9000
4,470.9000
4,470.9000
4,470.9000
4,470.9000
Thursday 19 August 2021 (19/08/2021)
4,453.6000
4,453.6000
4,453.6000
4,453.6000
4,453.6000
Wednesday 18 August 2021 (18/08/2021)
4,494.4000
4,494.4000
4,494.4000
4,494.4000
4,494.4000
Tuesday 17 August 2021 (17/08/2021)
4,476.6000
4,471.0000
4,476.6000
4,471.0000
4,473.8000
Monday 16 August 2021 (16/08/2021)
4,483.9000
4,476.6000
4,483.9000
4,476.6000
4,480.2500
Friday 13 August 2021 (13/08/2021)
4,576.4000
4,483.9000
4,576.4000
4,483.9000
4,530.1500
Thursday 12 August 2021 (12/08/2021)
4,598.4000
4,576.4000
4,598.4000
4,576.4000
4,587.4000
Wednesday 11 August 2021 (11/08/2021)
4,637.4000
4,598.4000
4,637.4000
4,598.4000
4,617.9000
Tuesday 10 August 2021 (10/08/2021)
4,612.8000
4,637.4000
4,637.4000
4,612.8000
4,625.1000
Monday 9 August 2021 (09/08/2021)
4,575.1000
4,612.8000
4,612.8000
4,575.1000
4,593.9500
Sunday 8 August 2021 (08/08/2021)
4,575.1000
4,575.1000
4,575.1000
4,575.1000
4,575.1000
Saturday 7 August 2021 (07/08/2021)
4,575.1000
4,575.1000
4,575.1000
4,575.1000
4,575.1000
Friday 6 August 2021 (06/08/2021)
4,573.6000
4,575.1000
4,575.1000
4,573.6000
4,574.3500
Thursday 5 August 2021 (05/08/2021)
4,585.5000
4,573.6000
4,585.5000
4,573.6000
4,579.5500
Wednesday 4 August 2021 (04/08/2021)
4,576.2000
4,585.5000
4,585.5000
4,576.2000
4,580.8500
Tuesday 3 August 2021 (03/08/2021)
4,561.4000
4,576.2000
4,576.2000
4,561.4000
4,568.8000
Monday 2 August 2021 (02/08/2021)
4,561.4000
4,561.4000
4,561.4000
4,561.4000
4,561.4000

July

Friday 30 July 2021 (30/07/2021)
4,549.9000
4,529.1000
4,549.9000
4,529.1000
4,539.5000
Thursday 29 July 2021 (29/07/2021)
4,591.4000
4,549.9000
4,591.4000
4,549.9000
4,570.6500
Wednesday 28 July 2021 (28/07/2021)
4,564.5000
4,591.4000
4,591.4000
4,564.5000
4,577.9500
Tuesday 27 July 2021 (27/07/2021)
4,535.9000
4,564.5000
4,564.5000
4,535.9000
4,550.2000
Monday 26 July 2021 (26/07/2021)
4,502.7000
4,535.9000
4,535.9000
4,502.7000
4,519.3000
Saturday 24 July 2021 (24/07/2021)
4,502.7000
4,502.7000
4,502.7000
4,502.7000
4,502.7000
Friday 23 July 2021 (23/07/2021)
4,495.7000
4,502.7000
4,502.7000
4,495.7000
4,499.2000
Thursday 22 July 2021 (22/07/2021)
4,464.9000
4,495.7000
4,495.7000
4,464.9000
4,480.3000
Wednesday 21 July 2021 (21/07/2021)
4,469.1000
4,464.9000
4,469.1000
4,464.9000
4,467.0000
Tuesday 20 July 2021 (20/07/2021)
4,445.7000
4,469.1000
4,469.1000
4,445.7000
4,457.4000
Monday 19 July 2021 (19/07/2021)
4,453.8000
4,445.7000
4,453.8000
4,445.7000
4,449.7500
Saturday 17 July 2021 (17/07/2021)
4,453.8000
4,453.8000
4,453.8000
4,453.8000
4,453.8000
Friday 16 July 2021 (16/07/2021)
4,433.6000
4,453.8000
4,453.8000
4,433.6000
4,443.7000
Thursday 15 July 2021 (15/07/2021)
4,460.5000
4,433.6000
4,460.5000
4,433.6000
4,447.0500
Wednesday 14 July 2021 (14/07/2021)
4,460.5000
4,460.5000
4,460.5000
4,460.5000
4,460.5000
Tuesday 13 July 2021 (13/07/2021)
4,477.9000
4,477.9000
4,477.9000
4,477.9000
4,477.9000
Monday 12 July 2021 (12/07/2021)
4,504.3000
4,487.8000
4,504.3000
4,487.8000
4,496.0500
Saturday 10 July 2021 (10/07/2021)
4,504.3000
4,504.3000
4,504.3000
4,504.3000
4,504.3000
Friday 9 July 2021 (09/07/2021)
4,487.4000
4,504.3000
4,504.3000
4,487.4000
4,495.8500
Thursday 8 July 2021 (08/07/2021)
4,417.5000
4,487.4000
4,487.4000
4,417.5000
4,452.4500
Wednesday 7 July 2021 (07/07/2021)
4,380.5000
4,417.5000
4,417.5000
4,380.5000
4,399.0000
Tuesday 6 July 2021 (06/07/2021)
4,394.4000
4,380.5000
4,394.4000
4,380.5000
4,387.4500
Monday 5 July 2021 (05/07/2021)
4,418.3000
4,394.4000
4,418.3000
4,394.4000
4,406.3500
Saturday 3 July 2021 (03/07/2021)
4,418.3000
4,418.3000
4,418.3000
4,418.3000
4,418.3000
Friday 2 July 2021 (02/07/2021)
4,418.3000
4,418.3000
4,418.3000
4,418.3000
4,418.3000
Thursday 1 July 2021 (01/07/2021)
4,400.0000
4,400.0000
4,400.0000
4,400.0000
4,400.0000

June

Wednesday 30 June 2021 (30/06/2021)
4,429.4000
4,429.4000
4,429.4000
4,429.4000
4,429.4000
Tuesday 29 June 2021 (29/06/2021)
4,358.8000
4,358.8000
4,358.8000
4,358.8000
4,358.8000
Monday 28 June 2021 (28/06/2021)
4,449.1000
4,421.2000
4,449.1000
4,421.2000
4,435.1500
Sunday 27 June 2021 (27/06/2021)
4,449.1000
4,449.1000
4,449.1000
4,449.1000
4,449.1000
Friday 25 June 2021 (25/06/2021)
4,469.9000
4,449.1000
4,469.9000
4,449.1000
4,459.5000
Thursday 24 June 2021 (24/06/2021)
4,467.1000
4,469.9000
4,469.9000
4,467.1000
4,468.5000
Wednesday 23 June 2021 (23/06/2021)
4,421.9000
4,467.1000
4,467.1000
4,421.9000
4,444.5000
Tuesday 22 June 2021 (22/06/2021)
4,433.3000
4,421.9000
4,433.3000
4,421.9000
4,427.6000
Monday 21 June 2021 (21/06/2021)
4,433.3000
4,433.3000
4,433.3000
4,433.3000
4,433.3000
Friday 18 June 2021 (18/06/2021)
4,393.4000
4,393.4000
4,393.4000
4,393.4000
4,393.4000
Thursday 17 June 2021 (17/06/2021)
4,430.8000
4,333.7000
4,430.8000
4,333.7000
4,382.2500
Wednesday 16 June 2021 (16/06/2021)
4,378.6000
4,430.8000
4,430.8000
4,378.6000
4,404.7000
Tuesday 15 June 2021 (15/06/2021)
4,379.6000
4,378.6000
4,379.6000
4,378.6000
4,379.1000
Monday 14 June 2021 (14/06/2021)
4,379.6000
4,379.6000
4,379.6000
4,379.6000
4,379.6000
Friday 11 June 2021 (11/06/2021)
4,317.3000
4,331.7000
4,331.7000
4,317.3000
4,324.5000
Thursday 10 June 2021 (10/06/2021)
4,317.3000
4,317.3000
4,317.3000
4,317.3000
4,317.3000
Wednesday 9 June 2021 (09/06/2021)
4,332.6000
4,332.6000
4,332.6000
4,332.6000
4,332.6000
Tuesday 8 June 2021 (08/06/2021)
4,343.0000
4,343.0000
4,343.0000
4,343.0000
4,343.0000
Monday 7 June 2021 (07/06/2021)
4,383.1000
4,335.3000
4,383.1000
4,335.3000
4,359.2000
Friday 4 June 2021 (04/06/2021)
4,402.4000
4,383.1000
4,402.4000
4,383.1000
4,392.7500
Thursday 3 June 2021 (03/06/2021)
4,413.2000
4,402.4000
4,413.2000
4,402.4000
4,407.8000
Wednesday 2 June 2021 (02/06/2021)
4,482.4000
4,413.2000
4,482.4000
4,413.2000
4,447.8000
Tuesday 1 June 2021 (01/06/2021)
4,470.2000
4,482.4000
4,482.4000
4,470.2000
4,476.3000

May

Monday 31 May 2021 (31/05/2021)
4,482.2000
4,470.2000
4,482.2000
4,470.2000
4,476.2000
Friday 28 May 2021 (28/05/2021)
4,518.5000
4,482.2000
4,518.5000
4,482.2000
4,500.3500
Thursday 27 May 2021 (27/05/2021)
4,526.5000
4,518.5000
4,526.5000
4,518.5000
4,522.5000
Wednesday 26 May 2021 (26/05/2021)
4,524.0000
4,526.5000
4,526.5000
4,524.0000
4,525.2500
Tuesday 25 May 2021 (25/05/2021)
4,526.7000
4,524.0000
4,526.7000
4,524.0000
4,525.3500
Monday 24 May 2021 (24/05/2021)
4,494.1000
4,526.7000
4,526.7000
4,494.1000
4,510.4000
Friday 21 May 2021 (21/05/2021)
4,494.1000
4,494.1000
4,494.1000
4,494.1000
4,494.1000
Thursday 20 May 2021 (20/05/2021)
4,443.5000
4,443.5000
4,443.5000
4,443.5000
4,443.5000
Wednesday 19 May 2021 (19/05/2021)
4,417.8000
4,417.8000
4,417.8000
4,417.8000
4,417.8000
Tuesday 18 May 2021 (18/05/2021)
4,449.2000
4,449.2000
4,449.2000
4,449.2000
4,449.2000
Monday 17 May 2021 (17/05/2021)
4,457.7000
4,434.1000
4,457.7000
4,434.1000
4,445.9000
Friday 14 May 2021 (14/05/2021)
4,476.6000
4,457.7000
4,476.6000
4,457.7000
4,467.1500
Thursday 13 May 2021 (13/05/2021)
4,451.1000
4,476.6000
4,476.6000
4,451.1000
4,463.8500
Wednesday 12 May 2021 (12/05/2021)
4,458.0000
4,451.1000
4,458.0000
4,451.1000
4,454.5500
Tuesday 11 May 2021 (11/05/2021)
4,511.7000
4,458.0000
4,511.7000
4,458.0000
4,484.8500
Monday 10 May 2021 (10/05/2021)
4,511.7000
4,511.7000
4,511.7000
4,511.7000
4,511.7000
Saturday 8 May 2021 (08/05/2021)
4,542.0000
4,542.0000
4,542.0000
4,542.0000
4,542.0000
Friday 7 May 2021 (07/05/2021)
4,542.0000
4,542.0000
4,542.0000
4,542.0000
4,542.0000
Thursday 6 May 2021 (06/05/2021)
4,587.2000
4,587.2000
4,587.2000
4,587.2000
4,587.2000
Wednesday 5 May 2021 (05/05/2021)
4,520.3000
4,551.6000
4,551.6000
4,520.3000
4,535.9500
Tuesday 4 May 2021 (04/05/2021)
4,475.5000
4,520.3000
4,520.3000
4,475.5000
4,497.9000
Monday 3 May 2021 (03/05/2021)
4,437.8000
4,475.5000
4,475.5000
4,437.8000
4,456.6500
Saturday 1 May 2021 (01/05/2021)
4,437.8000
4,437.8000
4,437.8000
4,437.8000
4,437.8000

April

Friday 30 April 2021 (30/04/2021)
4,430.6000
4,437.8000
4,437.8000
4,430.6000
4,434.2000
Thursday 29 April 2021 (29/04/2021)
4,436.7000
4,430.6000
4,436.7000
4,430.6000
4,433.6500
Wednesday 28 April 2021 (28/04/2021)
4,415.0000
4,436.7000
4,436.7000
4,415.0000
4,425.8500
Tuesday 27 April 2021 (27/04/2021)
4,337.6000
4,337.6000
4,337.6000
4,337.6000
4,337.6000
Monday 26 April 2021 (26/04/2021)
4,337.6000
4,337.6000
4,337.6000
4,337.6000
4,337.6000
Saturday 24 April 2021 (24/04/2021)
4,333.3000
4,333.3000
4,333.3000
4,333.3000
4,333.3000
Friday 23 April 2021 (23/04/2021)
4,333.3000
4,333.3000
4,333.3000
4,333.3000
4,333.3000
Thursday 22 April 2021 (22/04/2021)
4,305.1000
4,305.1000
4,305.1000
4,305.1000
4,305.1000
Wednesday 21 April 2021 (21/04/2021)
4,324.0000
4,324.0000
4,324.0000
4,324.0000
4,324.0000
Tuesday 20 April 2021 (20/04/2021)
4,320.2000
4,320.2000
4,320.2000
4,320.2000
4,320.2000
Monday 19 April 2021 (19/04/2021)
4,280.3000
4,288.6000
4,288.6000
4,280.3000
4,284.4500
Sunday 18 April 2021 (18/04/2021)
4,280.3000
4,280.3000
4,280.3000
4,280.3000
4,280.3000
Saturday 17 April 2021 (17/04/2021)
4,280.3000
4,280.3000
4,280.3000
4,280.3000
4,280.3000
Friday 16 April 2021 (16/04/2021)
4,280.3000
4,280.3000
4,280.3000
4,280.3000
4,280.3000
Thursday 15 April 2021 (15/04/2021)
4,324.3000
4,324.3000
4,324.3000
4,324.3000
4,324.3000
Wednesday 14 April 2021 (14/04/2021)
4,335.2000
4,335.2000
4,335.2000
4,335.2000
4,335.2000
Tuesday 13 April 2021 (13/04/2021)
4,308.1000
4,308.1000
4,308.1000
4,308.1000
4,308.1000
Monday 12 April 2021 (12/04/2021)
4,262.7000
4,308.4000
4,308.4000
4,262.7000
4,285.5500
Saturday 10 April 2021 (10/04/2021)
4,262.7000
4,262.7000
4,262.7000
4,262.7000
4,262.7000
Friday 9 April 2021 (09/04/2021)
4,285.1000
4,262.7000
4,285.1000
4,262.7000
4,273.9000
Thursday 8 April 2021 (08/04/2021)
4,274.6000
4,285.1000
4,285.1000
4,274.6000
4,279.8500
Wednesday 7 April 2021 (07/04/2021)
4,288.3000
4,274.6000
4,288.3000
4,274.6000
4,281.4500
Tuesday 6 April 2021 (06/04/2021)
4,247.7000
4,288.3000
4,288.3000
4,247.7000
4,268.0000
Monday 5 April 2021 (05/04/2021)
4,247.7000
4,247.7000
4,247.7000
4,247.7000
4,247.7000
Friday 2 April 2021 (02/04/2021)
4,247.7000
4,247.7000
4,247.7000
4,247.7000
4,247.7000
Thursday 1 April 2021 (01/04/2021)
4,326.7000
4,247.7000
4,326.7000
4,247.7000
4,287.2000

March

Wednesday 31 March 2021 (31/03/2021)
4,313.2000
4,326.7000
4,326.7000
4,313.2000
4,319.9500
Tuesday 30 March 2021 (30/03/2021)
4,293.4000
4,313.2000
4,313.2000
4,293.4000
4,303.3000
Monday 29 March 2021 (29/03/2021)
4,268.7000
4,293.4000
4,293.4000
4,268.7000
4,281.0500
Friday 26 March 2021 (26/03/2021)
4,258.1000
4,268.7000
4,268.7000
4,258.1000
4,263.4000
Thursday 25 March 2021 (25/03/2021)
4,233.2000
4,258.1000
4,258.1000
4,233.2000
4,245.6500
Wednesday 24 March 2021 (24/03/2021)
4,178.8000
4,233.2000
4,233.2000
4,178.8000
4,206.0000
Tuesday 23 March 2021 (23/03/2021)
4,195.6000
4,178.8000
4,195.6000
4,178.8000
4,187.2000
Monday 22 March 2021 (22/03/2021)
4,173.2000
4,195.6000
4,195.6000
4,173.2000
4,184.4000
Sunday 21 March 2021 (21/03/2021)
4,173.2000
4,173.2000
4,173.2000
4,173.2000
4,173.2000
Friday 19 March 2021 (19/03/2021)
4,214.2000
4,173.2000
4,214.2000
4,173.2000
4,193.7000
Thursday 18 March 2021 (18/03/2021)
4,214.2000
4,214.2000
4,214.2000
4,214.2000
4,214.2000
Wednesday 17 March 2021 (17/03/2021)
4,183.5000
4,183.5000
4,183.5000
4,183.5000
4,183.5000
Tuesday 16 March 2021 (16/03/2021)
4,213.6000
4,201.9000
4,213.6000
4,201.9000
4,207.7500
Monday 15 March 2021 (15/03/2021)
4,187.6000
4,213.6000
4,213.6000
4,187.6000
4,200.6000
Sunday 14 March 2021 (14/03/2021)
4,187.6000
4,187.6000
4,187.6000
4,187.6000
4,187.6000
Friday 12 March 2021 (12/03/2021)
4,187.6000
4,187.6000
4,187.6000
4,187.6000
4,187.6000
Thursday 11 March 2021 (11/03/2021)
4,221.9000
4,200.6000
4,221.9000
4,200.6000
4,211.2500
Wednesday 10 March 2021 (10/03/2021)
4,241.1000
4,221.9000
4,241.1000
4,221.9000
4,231.5000
Tuesday 9 March 2021 (09/03/2021)
4,264.1000
4,241.1000
4,264.1000
4,241.1000
4,252.6000
Monday 8 March 2021 (08/03/2021)
4,299.0000
4,264.1000
4,299.0000
4,264.1000
4,281.5500
Friday 5 March 2021 (05/03/2021)
4,380.0000
4,299.0000
4,380.0000
4,299.0000
4,339.5000
Thursday 4 March 2021 (04/03/2021)
4,360.5000
4,380.0000
4,380.0000
4,360.5000
4,370.2500
Wednesday 3 March 2021 (03/03/2021)
4,304.8000
4,360.5000
4,360.5000
4,304.8000
4,332.6500
Tuesday 2 March 2021 (02/03/2021)
4,342.3000
4,304.8000
4,342.3000
4,304.8000
4,323.5500
Monday 1 March 2021 (01/03/2021)
4,321.1000
4,342.3000
4,342.3000
4,321.1000
4,331.7000

February

Friday 26 February 2021 (26/02/2021)
4,321.1000
4,321.1000
4,321.1000
4,321.1000
4,321.1000
Thursday 25 February 2021 (25/02/2021)
4,309.9000
4,309.9000
4,309.9000
4,309.9000
4,309.9000
Wednesday 24 February 2021 (24/02/2021)
4,317.5000
4,322.0000
4,322.0000
4,317.5000
4,319.7500
Tuesday 23 February 2021 (23/02/2021)
4,285.0000
4,317.5000
4,317.5000
4,285.0000
4,301.2500
Monday 22 February 2021 (22/02/2021)
4,255.8000
4,285.0000
4,285.0000
4,255.8000
4,270.4000
Saturday 20 February 2021 (20/02/2021)
4,255.8000
4,255.8000
4,255.8000
4,255.8000
4,255.8000
Friday 19 February 2021 (19/02/2021)
4,209.3000
4,255.8000
4,255.8000
4,209.3000
4,232.5500
Thursday 18 February 2021 (18/02/2021)
4,197.0000
4,209.3000
4,209.3000
4,197.0000
4,203.1500
Wednesday 17 February 2021 (17/02/2021)
4,203.6000
4,197.0000
4,203.6000
4,197.0000
4,200.3000
Tuesday 16 February 2021 (16/02/2021)
4,192.2000
4,203.6000
4,203.6000
4,192.2000
4,197.9000
Monday 15 February 2021 (15/02/2021)
4,219.4000
4,192.2000
4,219.4000
4,192.2000
4,205.8000
Friday 12 February 2021 (12/02/2021)
4,266.7000
4,219.4000
4,266.7000
4,219.4000
4,243.0500
Thursday 11 February 2021 (11/02/2021)
4,286.0000
4,266.7000
4,286.0000
4,266.7000
4,276.3500
Wednesday 10 February 2021 (10/02/2021)
4,272.8000
4,286.0000
4,286.0000
4,272.8000
4,279.4000
Tuesday 9 February 2021 (09/02/2021)
4,227.2000
4,272.8000
4,272.8000
4,227.2000
4,250.0000
Monday 8 February 2021 (08/02/2021)
4,212.7000
4,227.2000
4,227.2000
4,212.7000
4,219.9500
Friday 5 February 2021 (05/02/2021)
4,188.5000
4,212.7000
4,212.7000
4,188.5000
4,200.6000
Thursday 4 February 2021 (04/02/2021)
4,190.7000
4,188.5000
4,190.7000
4,188.5000
4,189.6000
Wednesday 3 February 2021 (03/02/2021)
4,247.5000
4,190.7000
4,247.5000
4,190.7000
4,219.1000
Tuesday 2 February 2021 (02/02/2021)
4,261.9000
4,247.5000
4,261.9000
4,247.5000
4,254.7000
Monday 1 February 2021 (01/02/2021)
4,267.1000
4,261.9000
4,267.1000
4,261.9000
4,264.5000

January

Friday 29 January 2021 (29/01/2021)
4,314.0000
4,267.1000
4,314.0000
4,267.1000
4,290.5500
Thursday 28 January 2021 (28/01/2021)
4,328.4000
4,314.0000
4,328.4000
4,314.0000
4,321.2000
Wednesday 27 January 2021 (27/01/2021)
4,304.9000
4,328.4000
4,328.4000
4,304.9000
4,316.6500
Tuesday 26 January 2021 (26/01/2021)
4,238.6000
4,304.9000
4,304.9000
4,238.6000
4,271.7500
Monday 25 January 2021 (25/01/2021)
4,189.9000
4,238.6000
4,238.6000
4,189.9000
4,214.2500
Friday 22 January 2021 (22/01/2021)
4,160.1000
4,189.9000
4,189.9000
4,160.1000
4,175.0000
Thursday 21 January 2021 (21/01/2021)
4,179.1000
4,160.1000
4,179.1000
4,160.1000
4,169.6000
Wednesday 20 January 2021 (20/01/2021)
4,160.5000
4,179.1000
4,179.1000
4,160.5000
4,169.8000
Tuesday 19 January 2021 (19/01/2021)
4,126.9000
4,160.5000
4,160.5000
4,126.9000
4,143.7000
Monday 18 January 2021 (18/01/2021)
4,128.3000
4,126.9000
4,128.3000
4,126.9000
4,127.6000
Saturday 16 January 2021 (16/01/2021)
4,128.3000
4,128.3000
4,128.3000
4,128.3000
4,128.3000
Friday 15 January 2021 (15/01/2021)
4,175.0000
4,128.3000
4,175.0000
4,128.3000
4,151.6500
Thursday 14 January 2021 (14/01/2021)
4,179.0000
4,175.0000
4,179.0000
4,175.0000
4,177.0000
Wednesday 13 January 2021 (13/01/2021)
4,204.2000
4,179.0000
4,204.2000
4,179.0000
4,191.6000
Tuesday 12 January 2021 (12/01/2021)
4,170.4000
4,204.2000
4,204.2000
4,170.4000
4,187.3000
Monday 11 January 2021 (11/01/2021)
4,225.5000
4,170.4000
4,225.5000
4,170.4000
4,197.9500
Saturday 9 January 2021 (09/01/2021)
4,225.5000
4,225.5000
4,225.5000
4,225.5000
4,225.5000
Friday 8 January 2021 (08/01/2021)
4,135.2000
4,225.5000
4,225.5000
4,135.2000
4,180.3500
Thursday 7 January 2021 (07/01/2021)
4,199.0000
4,135.2000
4,199.0000
4,135.2000
4,167.1000
Wednesday 6 January 2021 (06/01/2021)
4,187.1000
4,199.0000
4,199.0000
4,187.1000
4,193.0500
Tuesday 5 January 2021 (05/01/2021)
4,156.8000
4,187.1000
4,187.1000
4,156.8000
4,171.9500
Monday 4 January 2021 (04/01/2021)
4,150.5000
4,156.8000
4,156.8000
4,150.5000
4,153.6500
Friday 1 January 2021 (01/01/2021)
4,150.5000
4,150.5000
4,150.5000
4,150.5000
4,150.5000