Euro-Colombian Peso History: 2020

Daily EUR/COP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.3982 on 21/12/2016

Lowest exchange rate of 2020: 0.4636 on 29/08/2016

Average exchange rate of 2020: 0.692


Historical Graph For Converting Euros into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Colombian Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3293
1.3224
1.3325
1.3315
1.3320
Thursday 29 December 2016 (29/12/2016)
1.3558
1.3363
1.3741
1.3383
1.3562
Wednesday 28 December 2016 (28/12/2016)
1.3720
1.3670
1.3702
1.3631
1.3667
Tuesday 27 December 2016 (27/12/2016)
1.3348
1.3724
1.3737
1.3441
1.3589
Monday 26 December 2016 (26/12/2016)
1.3417
1.3352
1.3307
1.3460
1.3384
Friday 23 December 2016 (23/12/2016)
1.3554
1.3586
1.3523
1.3515
1.3519
Thursday 22 December 2016 (22/12/2016)
1.3574
1.3563
1.3657
1.3640
1.3649
Wednesday 21 December 2016 (21/12/2016)
1.4026
1.3598
1.3982
1.3724
1.3853
Tuesday 20 December 2016 (20/12/2016)
1.3586
1.3918
1.3714
1.3781
1.3748
Monday 19 December 2016 (19/12/2016)
1.3119
1.3594
1.3551
1.3119
1.3335
Friday 16 December 2016 (16/12/2016)
1.3193
1.3100
1.3142
1.3148
1.3145
Thursday 15 December 2016 (15/12/2016)
1.3285
1.3195
1.3126
1.3173
1.3150
Wednesday 14 December 2016 (14/12/2016)
1.3536
1.3279
1.3561
1.3487
1.3524
Tuesday 13 December 2016 (13/12/2016)
1.3365
1.3546
1.3429
1.3407
1.3418
Monday 12 December 2016 (12/12/2016)
1.3089
1.3395
1.3237
1.3124
1.3181
Friday 9 December 2016 (09/12/2016)
1.3291
1.3121
1.3151
1.3191
1.3171
Thursday 8 December 2016 (08/12/2016)
1.3447
1.3293
1.3316
1.3293
1.3305
Wednesday 7 December 2016 (07/12/2016)
1.3124
1.3450
1.3276
1.3252
1.3264
Tuesday 6 December 2016 (06/12/2016)
1.3075
1.3125
1.3032
1.3197
1.3115
Monday 5 December 2016 (05/12/2016)
1.2971
1.3069
1.2953
1.3025
1.2989
Friday 2 December 2016 (02/12/2016)
1.2675
1.2950
1.2658
1.2881
1.2770
Thursday 1 December 2016 (01/12/2016)
1.2693
1.2651
1.2648
1.2764
1.2706

November

Wednesday 30 November 2016 (30/11/2016)
1.2990
1.2685
1.2803
1.2803
1.2803
Tuesday 29 November 2016 (29/11/2016)
1.2917
1.2947
1.2818
1.2916
1.2867
Monday 28 November 2016 (28/11/2016)
1.2393
1.2905
1.2611
1.2717
1.2664
Friday 25 November 2016 (25/11/2016)
1.2478
1.2645
1.2440
1.2544
1.2492
Thursday 24 November 2016 (24/11/2016)
1.2338
1.2475
1.2427
1.2366
1.2397
Wednesday 23 November 2016 (23/11/2016)
1.2564
1.2352
1.2429
1.2352
1.2391
Tuesday 22 November 2016 (22/11/2016)
1.2237
1.2506
1.2330
1.2401
1.2366
Monday 21 November 2016 (21/11/2016)
1.0929
1.0989
1.0769
1.1012
1.0891
Friday 18 November 2016 (18/11/2016)
1.1139
1.1320
1.1064
1.1093
1.1079
Thursday 17 November 2016 (17/11/2016)
1.1012
1.1076
1.1080
1.1045
1.1063
Wednesday 16 November 2016 (16/11/2016)
1.0912
1.1001
1.0924
1.0912
1.0918
Tuesday 15 November 2016 (15/11/2016)
1.0740
1.0937
1.0822
1.0947
1.0885
Monday 14 November 2016 (14/11/2016)
1.1472
1.0763
1.1267
1.0868
1.1068
Friday 11 November 2016 (11/11/2016)
1.2003
1.1508
1.1684
1.1636
1.1660
Thursday 10 November 2016 (10/11/2016)
1.2702
1.1835
1.2071
1.2305
1.2188
Wednesday 9 November 2016 (09/11/2016)
1.3641
1.2896
1.3036
1.3015
1.3026
Tuesday 8 November 2016 (08/11/2016)
1.2572
1.3521
1.3206
1.2741
1.2974
Monday 7 November 2016 (07/11/2016)
1.1325
1.1492
1.1216
1.1510
1.1363
Friday 4 November 2016 (04/11/2016)
1.1312
1.1307
1.1227
1.1339
1.1283
Thursday 3 November 2016 (03/11/2016)
0.6589
0.6589
0.6540
0.6639
0.6590
Wednesday 2 November 2016 (02/11/2016)
0.6510
0.6583
0.6499
0.6630
0.6565
Tuesday 1 November 2016 (01/11/2016)
0.6585
0.6498
0.6465
0.6579
0.6522

October

Monday 31 October 2016 (31/10/2016)
0.6302
0.6567
0.6392
0.6466
0.6429
Friday 28 October 2016 (28/10/2016)
0.6387
0.6400
0.6351
0.6402
0.6377
Thursday 27 October 2016 (27/10/2016)
0.6382
0.6401
0.6342
0.6402
0.6372
Wednesday 26 October 2016 (26/10/2016)
0.6444
0.6389
0.6353
0.6458
0.6406
Tuesday 25 October 2016 (25/10/2016)
0.6373
0.6439
0.6359
0.6432
0.6396
Monday 24 October 2016 (24/10/2016)
0.6270
0.6369
0.6328
0.6317
0.6323
Friday 21 October 2016 (21/10/2016)
0.6356
0.6340
0.6320
0.6356
0.6338
Thursday 20 October 2016 (20/10/2016)
0.6412
0.6365
0.6323
0.6397
0.6360
Wednesday 19 October 2016 (19/10/2016)
0.6375
0.6410
0.6354
0.6414
0.6384
Tuesday 18 October 2016 (18/10/2016)
0.6267
0.6384
0.6265
0.6386
0.6326
Monday 17 October 2016 (17/10/2016)
0.6182
0.6265
0.6173
0.6202
0.6188
Friday 14 October 2016 (14/10/2016)
0.6215
0.6208
0.6196
0.6278
0.6237
Thursday 13 October 2016 (13/10/2016)
0.6233
0.6209
0.6178
0.6254
0.6216
Wednesday 12 October 2016 (12/10/2016)
0.6171
0.6240
0.6135
0.6316
0.6226
Tuesday 11 October 2016 (11/10/2016)
0.6416
0.6183
0.6187
0.6393
0.6290
Monday 10 October 2016 (10/10/2016)
0.6290
0.6420
0.6370
0.6352
0.6361
Friday 7 October 2016 (07/10/2016)
0.6395
0.6385
0.6357
0.6424
0.6391
Thursday 6 October 2016 (06/10/2016)
0.6460
0.6395
0.6377
0.6440
0.6409
Wednesday 5 October 2016 (05/10/2016)
0.6409
0.6464
0.6408
0.6468
0.6438
Tuesday 4 October 2016 (04/10/2016)
0.6519
0.6407
0.6406
0.6527
0.6467
Monday 3 October 2016 (03/10/2016)
0.6362
0.6516
0.6422
0.6414
0.6418

September

Friday 30 September 2016 (30/09/2016)
0.6378
0.6451
0.6327
0.6438
0.6383
Thursday 29 September 2016 (29/09/2016)
0.6506
0.6388
0.6346
0.6512
0.6429
Wednesday 28 September 2016 (28/09/2016)
0.6588
0.6507
0.6457
0.6620
0.6539
Tuesday 27 September 2016 (27/09/2016)
0.6465
0.6592
0.6458
0.6596
0.6527
Monday 26 September 2016 (26/09/2016)
0.6370
0.6470
0.6441
0.6418
0.6430
Friday 23 September 2016 (23/09/2016)
0.6489
0.6482
0.6459
0.6539
0.6499
Thursday 22 September 2016 (22/09/2016)
0.6527
0.6504
0.6493
0.6599
0.6546
Wednesday 21 September 2016 (21/09/2016)
0.6370
0.6526
0.6377
0.6514
0.6446
Tuesday 20 September 2016 (20/09/2016)
0.6330
0.6379
0.6325
0.6402
0.6364
Monday 19 September 2016 (19/09/2016)
0.6226
0.6327
0.6240
0.6293
0.6267
Friday 16 September 2016 (16/09/2016)
0.6214
0.6269
0.6214
0.6286
0.6250
Thursday 15 September 2016 (15/09/2016)
0.6188
0.6226
0.6165
0.6264
0.6215
Wednesday 14 September 2016 (14/09/2016)
0.6155
0.6191
0.6139
0.6196
0.6168
Tuesday 13 September 2016 (13/09/2016)
0.6233
0.6162
0.6105
0.6230
0.6168
Monday 12 September 2016 (12/09/2016)
0.6099
0.6232
0.6075
0.6171
0.6123
Friday 9 September 2016 (09/09/2016)
0.6275
0.6157
0.6160
0.6266
0.6213
Thursday 8 September 2016 (08/09/2016)
0.6320
0.6273
0.6284
0.6377
0.6331
Wednesday 7 September 2016 (07/09/2016)
0.6333
0.6318
0.6299
0.6358
0.6329
Tuesday 6 September 2016 (06/09/2016)
0.6162
0.6323
0.6191
0.6281
0.6236
Monday 5 September 2016 (05/09/2016)
0.6098
0.6166
0.6105
0.6115
0.6110
Friday 2 September 2016 (02/09/2016)
0.6072
0.6142
0.6038
0.6147
0.6093
Thursday 1 September 2016 (01/09/2016)
0.6015
0.6067
0.6019
0.6070
0.6045

August

Wednesday 31 August 2016 (31/08/2016)
0.6130
0.6005
0.6010
0.6117
0.6064
Tuesday 30 August 2016 (30/08/2016)
0.6147
0.6115
0.6109
0.6161
0.6135
Monday 29 August 2016 (29/08/2016)
0.4623
0.4530
0.4531
0.4636
0.4584
Friday 26 August 2016 (26/08/2016)
0.6237
0.6199
0.6221
0.6307
0.6264
Thursday 25 August 2016 (25/08/2016)
0.6262
0.6242
0.6183
0.6332
0.6258
Wednesday 24 August 2016 (24/08/2016)
0.6328
0.6263
0.6240
0.6363
0.6302
Tuesday 23 August 2016 (23/08/2016)
0.6531
0.6338
0.6347
0.6580
0.6464
Monday 22 August 2016 (22/08/2016)
0.6512
0.6519
0.6499
0.6541
0.6520
Friday 19 August 2016 (19/08/2016)
0.6629
0.6575
0.6560
0.6628
0.6594
Thursday 18 August 2016 (18/08/2016)
0.6632
0.6625
0.6604
0.6671
0.6638
Wednesday 17 August 2016 (17/08/2016)
0.6611
0.6626
0.6561
0.6629
0.6595
Tuesday 16 August 2016 (16/08/2016)
0.6668
0.6606
0.6592
0.6675
0.6634
Monday 15 August 2016 (15/08/2016)
0.6546
0.6655
0.6573
0.6573
0.6573
Friday 12 August 2016 (12/08/2016)
0.6610
0.6602
0.6541
0.6628
0.6585
Thursday 11 August 2016 (11/08/2016)
0.6677
0.6618
0.6613
0.6662
0.6638
Wednesday 10 August 2016 (10/08/2016)
0.6613
0.6672
0.6610
0.6667
0.6639
Tuesday 9 August 2016 (09/08/2016)
0.6519
0.6606
0.6506
0.6591
0.6549
Monday 8 August 2016 (08/08/2016)
0.6451
0.6519
0.6434
0.6480
0.6457
Friday 5 August 2016 (05/08/2016)
0.6461
0.6481
0.6439
0.6487
0.6463
Thursday 4 August 2016 (04/08/2016)
0.6372
0.6462
0.6358
0.6481
0.6420
Wednesday 3 August 2016 (03/08/2016)
0.6330
0.6383
0.6308
0.6384
0.6346
Tuesday 2 August 2016 (02/08/2016)
0.6372
0.6332
0.6311
0.6383
0.6347
Monday 1 August 2016 (01/08/2016)
0.6256
0.6366
0.6341
0.6314
0.6328

July

Friday 29 July 2016 (29/07/2016)
0.6265
0.6376
0.6270
0.6352
0.6311
Thursday 28 July 2016 (28/07/2016)
0.6212
0.6272
0.6201
0.6259
0.6230
Wednesday 27 July 2016 (27/07/2016)
0.6169
0.6185
0.6161
0.6209
0.6185
Tuesday 26 July 2016 (26/07/2016)
0.6177
0.6175
0.6128
0.6201
0.6165
Monday 25 July 2016 (25/07/2016)
0.6138
0.6164
0.6138
0.6159
0.6149
Friday 22 July 2016 (22/07/2016)
0.6225
0.6214
0.6184
0.6227
0.6206
Thursday 21 July 2016 (21/07/2016)
0.6182
0.6225
0.6174
0.6259
0.6217
Wednesday 20 July 2016 (20/07/2016)
0.6176
0.6177
0.6159
0.6218
0.6189
Tuesday 19 July 2016 (19/07/2016)
0.6224
0.6184
0.6158
0.6200
0.6179
Monday 18 July 2016 (18/07/2016)
0.6130
0.6217
0.6150
0.6184
0.6167
Friday 15 July 2016 (15/07/2016)
0.6248
0.6110
0.6122
0.6217
0.6170
Thursday 14 July 2016 (14/07/2016)
0.6123
0.6231
0.6126
0.6240
0.6183
Wednesday 13 July 2016 (13/07/2016)
0.6184
0.6125
0.6106
0.6188
0.6147
Tuesday 12 July 2016 (12/07/2016)
0.6135
0.6192
0.6146
0.6187
0.6167
Monday 11 July 2016 (11/07/2016)
0.6051
0.6132
0.6052
0.6081
0.6067
Friday 8 July 2016 (08/07/2016)
0.6033
0.6104
0.5995
0.6108
0.6052
Thursday 7 July 2016 (07/07/2016)
0.6019
0.6005
0.6000
0.6061
0.6031
Wednesday 6 July 2016 (06/07/2016)
0.6009
0.6010
0.5950
0.6011
0.5981
Tuesday 5 July 2016 (05/07/2016)
0.6089
0.6023
0.5972
0.6064
0.6018
Monday 4 July 2016 (04/07/2016)
0.5994
0.6077
0.6065
0.6045
0.6055
Friday 1 July 2016 (01/07/2016)
0.6042
0.6105
0.6017
0.6078
0.6048

June

Thursday 30 June 2016 (30/06/2016)
0.5990
0.6008
0.5933
0.6059
0.5996
Wednesday 29 June 2016 (29/06/2016)
0.5773
0.5980
0.5839
0.5899
0.5869
Tuesday 28 June 2016 (28/06/2016)
0.5755
0.5803
0.5756
0.5817
0.5787
Monday 27 June 2016 (27/06/2016)
0.5797
0.5739
0.5712
0.5808
0.5760
Friday 24 June 2016 (24/06/2016)
0.6159
0.5915
0.5859
0.5978
0.5919
Thursday 23 June 2016 (23/06/2016)
0.6083
0.6085
0.6061
0.6089
0.6075
Wednesday 22 June 2016 (22/06/2016)
0.6022
0.6072
0.6016
0.6052
0.6034
Tuesday 21 June 2016 (21/06/2016)
0.5978
0.6045
0.5969
0.6045
0.6007
Monday 20 June 2016 (20/06/2016)
0.5783
0.5983
0.5872
0.5887
0.5880
Friday 17 June 2016 (17/06/2016)
0.5783
0.5857
0.5786
0.5838
0.5812
Thursday 16 June 2016 (16/06/2016)
0.5816
0.5780
0.5745
0.5798
0.5772
Wednesday 15 June 2016 (15/06/2016)
0.5795
0.5814
0.5798
0.5813
0.5806
Tuesday 14 June 2016 (14/06/2016)
0.5862
0.5798
0.5787
0.5823
0.5805
Monday 13 June 2016 (13/06/2016)
0.5769
0.5844
0.5820
0.5823
0.5822
Friday 10 June 2016 (10/06/2016)
0.5987
0.5846
0.5831
0.5968
0.5900
Thursday 9 June 2016 (09/06/2016)
0.6014
0.5996
0.5973
0.5996
0.5985
Wednesday 8 June 2016 (08/06/2016)
0.5963
0.6018
0.5928
0.6020
0.5974
Tuesday 7 June 2016 (07/06/2016)
0.5949
0.5951
0.5924
0.5982
0.5953
Monday 6 June 2016 (06/06/2016)
0.5695
0.5945
0.5842
0.5763
0.5803
Friday 3 June 2016 (03/06/2016)
0.5692
0.5860
0.5762
0.5780
0.5771
Thursday 2 June 2016 (02/06/2016)
0.5677
0.5698
0.5666
0.5713
0.5690
Wednesday 1 June 2016 (01/06/2016)
0.5638
0.5677
0.5637
0.5673
0.5655

May

Tuesday 31 May 2016 (31/05/2016)
0.5608
0.5646
0.5594
0.5647
0.5621
Monday 30 May 2016 (30/05/2016)
0.5616
0.5604
0.5579
0.5631
0.5605
Friday 27 May 2016 (27/05/2016)
0.5714
0.5660
0.5666
0.5694
0.5680
Thursday 26 May 2016 (26/05/2016)
0.5653
0.5709
0.5652
0.5693
0.5673
Wednesday 25 May 2016 (25/05/2016)
0.5660
0.5659
0.5622
0.5710
0.5666
Tuesday 24 May 2016 (24/05/2016)
0.5640
0.5666
0.5600
0.5684
0.5642
Monday 23 May 2016 (23/05/2016)
0.5587
0.5631
0.5617
0.5635
0.5626
Friday 20 May 2016 (20/05/2016)
0.5609
0.5669
0.5599
0.5664
0.5632
Thursday 19 May 2016 (19/05/2016)
0.5613
0.5610
0.5557
0.5619
0.5588
Wednesday 18 May 2016 (18/05/2016)
0.5706
0.5607
0.5592
0.5681
0.5637
Tuesday 17 May 2016 (17/05/2016)
0.5662
0.5709
0.5650
0.5715
0.5683
Monday 16 May 2016 (16/05/2016)
0.5645
0.5667
0.5622
0.5710
0.5666
Friday 13 May 2016 (13/05/2016)
0.5898
0.5760
0.5784
0.5896
0.5840
Thursday 12 May 2016 (12/05/2016)
0.5897
0.5916
0.5855
0.5933
0.5894
Wednesday 11 May 2016 (11/05/2016)
0.5863
0.5898
0.5808
0.5882
0.5845
Tuesday 10 May 2016 (10/05/2016)
0.5870
0.5871
0.5765
0.5868
0.5817
Monday 9 May 2016 (09/05/2016)
0.5917
0.5850
0.5820
0.5971
0.5896
Friday 6 May 2016 (06/05/2016)
0.5933
0.5973
0.5888
0.5991
0.5940
Thursday 5 May 2016 (05/05/2016)
0.5929
0.5932
0.5880
0.5994
0.5937
Wednesday 4 May 2016 (04/05/2016)
0.6065
0.5931
0.5904
0.6048
0.5976
Tuesday 3 May 2016 (03/05/2016)
0.6223
0.6068
0.6112
0.6175
0.6144
Monday 2 May 2016 (02/05/2016)
0.6247
0.6224
0.6196
0.6262
0.6229

April

Friday 29 April 2016 (29/04/2016)
0.6219
0.6240
0.6224
0.6276
0.6250
Thursday 28 April 2016 (28/04/2016)
0.6165
0.6217
0.6132
0.6218
0.6175
Wednesday 27 April 2016 (27/04/2016)
0.6164
0.6165
0.6117
0.6159
0.6138
Tuesday 26 April 2016 (26/04/2016)
0.6146
0.6166
0.6144
0.6156
0.6150
Monday 25 April 2016 (25/04/2016)
0.6154
0.6147
0.6106
0.6174
0.6140
Friday 22 April 2016 (22/04/2016)
0.6207
0.6172
0.6163
0.6215
0.6189
Thursday 21 April 2016 (21/04/2016)
0.6252
0.6206
0.6226
0.6249
0.6238
Wednesday 20 April 2016 (20/04/2016)
0.6221
0.6249
0.6194
0.6254
0.6224
Tuesday 19 April 2016 (19/04/2016)
0.6129
0.6221
0.6183
0.6198
0.6191
Monday 18 April 2016 (18/04/2016)
0.6051
0.6129
0.6081
0.6096
0.6089
Friday 15 April 2016 (15/04/2016)
0.6105
0.6102
0.6086
0.6132
0.6109
Thursday 14 April 2016 (14/04/2016)
0.6113
0.6103
0.6075
0.6130
0.6103
Wednesday 13 April 2016 (13/04/2016)
0.6042
0.6112
0.6023
0.6114
0.6069
Tuesday 12 April 2016 (12/04/2016)
0.6028
0.6041
0.6023
0.6052
0.6038
Monday 11 April 2016 (11/04/2016)
0.5926
0.6026
0.5985
0.6004
0.5995
Friday 8 April 2016 (08/04/2016)
0.5819
0.5930
0.5842
0.5932
0.5887
Thursday 7 April 2016 (07/04/2016)
0.5887
0.5821
0.5831
0.5881
0.5856
Wednesday 6 April 2016 (06/04/2016)
0.5883
0.5887
0.5834
0.5872
0.5853
Tuesday 5 April 2016 (05/04/2016)
0.6006
0.5882
0.5909
0.5960
0.5935
Monday 4 April 2016 (04/04/2016)
0.6025
0.6006
0.6016
0.6049
0.6033
Friday 1 April 2016 (01/04/2016)
0.6018
0.6042
0.6011
0.6059
0.6035

March

Thursday 31 March 2016 (31/03/2016)
0.5935
0.6020
0.5949
0.6045
0.5997
Wednesday 30 March 2016 (30/03/2016)
0.5857
0.5935
0.5860
0.5959
0.5910
Tuesday 29 March 2016 (29/03/2016)
0.5745
0.5846
0.5765
0.5814
0.5790
Monday 28 March 2016 (28/03/2016)
0.5772
0.5745
0.5696
0.5791
0.5744
Friday 25 March 2016 (25/03/2016)
0.5747
0.5746
0.5726
0.5758
0.5742
Thursday 24 March 2016 (24/03/2016)
0.5788
0.5747
0.5714
0.5784
0.5749
Wednesday 23 March 2016 (23/03/2016)
0.5837
0.5789
0.5808
0.5797
0.5803
Tuesday 22 March 2016 (22/03/2016)
0.5835
0.5841
0.5821
0.5846
0.5834
Monday 21 March 2016 (21/03/2016)
0.5794
0.5837
0.5779
0.5852
0.5816
Friday 18 March 2016 (18/03/2016)
0.5856
0.5825
0.5786
0.5869
0.5828
Thursday 17 March 2016 (17/03/2016)
0.5710
0.5856
0.5783
0.5837
0.5810
Wednesday 16 March 2016 (16/03/2016)
0.5622
0.5715
0.5585
0.5649
0.5617
Tuesday 15 March 2016 (15/03/2016)
0.5767
0.5623
0.5641
0.5726
0.5684
Monday 14 March 2016 (14/03/2016)
0.5140
0.5768
0.5749
0.5146
0.5448
Friday 11 March 2016 (11/03/2016)
0.5089
0.5147
0.5130
0.5160
0.5145
Thursday 10 March 2016 (10/03/2016)
0.5152
0.5090
0.5065
0.5208
0.5137
Wednesday 9 March 2016 (09/03/2016)
0.5081
0.5152
0.5071
0.5156
0.5114
Tuesday 8 March 2016 (08/03/2016)
0.5126
0.5080
0.5073
0.5109
0.5091
Monday 7 March 2016 (07/03/2016)
0.5112
0.5125
0.5113
0.5123
0.5118
Friday 4 March 2016 (04/03/2016)
0.5005
0.5106
0.5015
0.5101
0.5058
Thursday 3 March 2016 (03/03/2016)
0.5034
0.5006
0.4999
0.5044
0.5022
Wednesday 2 March 2016 (02/03/2016)
0.5020
0.5036
0.4990
0.5033
0.5012
Tuesday 1 March 2016 (01/03/2016)
0.4937
0.5019
0.4948
0.5037
0.4993

February

Monday 29 February 2016 (29/02/2016)
0.4851
0.4942
0.4853
0.4947
0.4900
Friday 26 February 2016 (26/02/2016)
0.5025
0.4841
0.4851
0.4995
0.4923
Thursday 25 February 2016 (25/02/2016)
0.5017
0.5027
0.4987
0.5033
0.5010
Wednesday 24 February 2016 (24/02/2016)
0.5145
0.5017
0.4998
0.5136
0.5067
Tuesday 23 February 2016 (23/02/2016)
0.5150
0.5146
0.5133
0.5165
0.5149
Monday 22 February 2016 (22/02/2016)
0.5083
0.5154
0.5079
0.5146
0.5113
Friday 19 February 2016 (19/02/2016)
0.5075
0.5086
0.5072
0.5090
0.5081
Thursday 18 February 2016 (18/02/2016)
0.5059
0.5072
0.5073
0.5110
0.5092
Wednesday 17 February 2016 (17/02/2016)
0.4956
0.5059
0.4954
0.5056
0.5005
Tuesday 16 February 2016 (16/02/2016)
0.4980
0.4959
0.4935
0.4985
0.4960
Monday 15 February 2016 (15/02/2016)
0.4935
0.4981
0.4922
0.4978
0.4950
Friday 12 February 2016 (12/02/2016)
0.4931
0.4930
0.4925
0.4962
0.4944
Thursday 11 February 2016 (11/02/2016)
0.4928
0.4929
0.4899
0.4988
0.4944
Wednesday 10 February 2016 (10/02/2016)
0.4873
0.4930
0.4891
0.4966
0.4929
Tuesday 9 February 2016 (09/02/2016)
0.4846
0.4874
0.4839
0.4892
0.4866
Monday 8 February 2016 (08/02/2016)
0.4894
0.4845
0.4859
0.4878
0.4869
Friday 5 February 2016 (05/02/2016)
0.4938
0.4896
0.4918
0.4932
0.4925
Thursday 4 February 2016 (04/02/2016)
0.4904
0.4935
0.4883
0.4959
0.4921
Wednesday 3 February 2016 (03/02/2016)
0.4829
0.4902
0.4826
0.4849
0.4838
Tuesday 2 February 2016 (02/02/2016)
0.4917
0.4828
0.4835
0.4907
0.4871
Monday 1 February 2016 (01/02/2016)
0.4928
0.4909
0.4892
0.4945
0.4919

January

Friday 29 January 2016 (29/01/2016)
0.4835
0.4929
0.4841
0.4923
0.4882
Thursday 28 January 2016 (28/01/2016)
0.4761
0.4834
0.4804
0.4812
0.4808
Wednesday 27 January 2016 (27/01/2016)
0.4783
0.4762
0.4764
0.4790
0.4777
Tuesday 26 January 2016 (26/01/2016)
0.4739
0.4783
0.4755
0.4756
0.4756
Monday 25 January 2016 (25/01/2016)
0.4754
0.4734
0.4749
0.4770
0.4760
Friday 22 January 2016 (22/01/2016)
0.4719
0.4760
0.4746
0.4748
0.4747
Thursday 21 January 2016 (21/01/2016)
0.4666
0.4705
0.4655
0.4714
0.4685
Wednesday 20 January 2016 (20/01/2016)
0.4668
0.4664
0.4632
0.4672
0.4652
Tuesday 19 January 2016 (19/01/2016)
0.4642
0.4664
0.4641
0.4692
0.4667
Monday 18 January 2016 (18/01/2016)
0.4667
0.4642
0.4624
0.4690
0.4657
Friday 15 January 2016 (15/01/2016)
0.4761
0.4668
0.4692
0.4723
0.4708
Thursday 14 January 2016 (14/01/2016)
0.4730
0.4762
0.4699
0.4771
0.4735
Wednesday 13 January 2016 (13/01/2016)
0.4701
0.4735
0.4702
0.4786
0.4744
Tuesday 12 January 2016 (12/01/2016)
0.4651
0.4703
0.4629
0.4746
0.4688
Monday 11 January 2016 (11/01/2016)
0.4782
0.4652
0.4426
0.4788
0.4607
Friday 8 January 2016 (08/01/2016)
0.4871
0.4808
0.4843
0.4888
0.4866
Thursday 7 January 2016 (07/01/2016)
0.4939
0.4873
0.4845
0.4918
0.4882
Wednesday 6 January 2016 (06/01/2016)
0.5012
0.4937
0.4949
0.4996
0.4973
Tuesday 5 January 2016 (05/01/2016)
0.5031
0.5013
0.5009
0.5028
0.5019
Monday 4 January 2016 (04/01/2016)
0.5062
0.5028
0.5004
0.5052
0.5028
Friday 1 January 2016 (01/01/2016)
0.5065
0.5063
0.5053
0.5060
0.5057