Euro-Colombian Peso History: 2019

Daily EUR/COP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 3835.8999 on 03/12/2019

Lowest exchange rate of 2019: 0 on 16/05/2022

Average exchange rate of 2019: 3612.8


Historical Graph For Converting Euros into Colombian Pesos

Loading

What was the Euro worth against the Colombian Peso on a selected day in 2019?

Date Open Close High Low Mid

December

Tuesday 31 December 2019 (31/12/2019)
3,643.6000
3,638.1000
3,643.6000
3,638.1000
3,640.8500
Monday 30 December 2019 (30/12/2019)
3,616.7000
3,643.6000
3,643.6000
3,616.7000
3,630.1500
Saturday 28 December 2019 (28/12/2019)
3,616.0300
3,626.9800
3,627.3100
3,611.6400
3,619.4750
Friday 27 December 2019 (27/12/2019)
3,617.1000
3,616.7000
3,617.1000
3,616.7000
3,616.9000
Thursday 26 December 2019 (26/12/2019)
3,617.1000
3,617.1000
3,617.1000
3,617.1000
3,617.1000
Wednesday 25 December 2019 (25/12/2019)
3,617.1000
3,617.1000
3,617.1000
3,617.1000
3,617.1000
Tuesday 24 December 2019 (24/12/2019)
3,642.7000
3,617.1000
3,642.7000
3,617.1000
3,629.9000
Monday 23 December 2019 (23/12/2019)
3,629.9000
3,642.7000
3,642.7000
3,629.9000
3,636.3000
Saturday 21 December 2019 (21/12/2019)
3,653.1500
3,631.2300
3,641.7600
3,623.3800
3,632.5700
Friday 20 December 2019 (20/12/2019)
3,653.1500
3,631.2300
3,641.7600
3,623.3800
3,632.5700
Thursday 19 December 2019 (19/12/2019)
3,669.2000
3,653.0000
3,669.2000
3,653.0000
3,661.1000
Wednesday 18 December 2019 (18/12/2019)
3,693.5000
3,669.2000
3,693.5000
3,669.2000
3,681.3500
Tuesday 17 December 2019 (17/12/2019)
3,723.6000
3,693.5000
3,723.6000
3,693.5000
3,708.5500
Monday 16 December 2019 (16/12/2019)
3,719.5000
3,723.6000
3,723.6000
3,719.5000
3,721.5500
Friday 13 December 2019 (13/12/2019)
3,707.3000
3,719.5000
3,719.5000
3,707.3000
3,713.4000
Thursday 12 December 2019 (12/12/2019)
3,725.0000
3,707.3000
3,725.0000
3,707.3000
3,716.1500
Wednesday 11 December 2019 (11/12/2019)
3,738.3000
3,725.0000
3,738.3000
3,725.0000
3,731.6500
Tuesday 10 December 2019 (10/12/2019)
3,742.0000
3,738.3000
3,742.0000
3,738.3000
3,740.1500
Monday 9 December 2019 (09/12/2019)
3,787.1000
3,742.0000
3,787.1000
3,742.0000
3,764.5500
Friday 6 December 2019 (06/12/2019)
3,799.0000
3,787.1000
3,799.0000
3,787.1000
3,793.0500
Thursday 5 December 2019 (05/12/2019)
3,828.4000
3,799.0000
3,828.4000
3,799.0000
3,813.7000
Wednesday 4 December 2019 (04/12/2019)
3,835.9000
3,828.4000
3,835.9000
3,828.4000
3,832.1500
Tuesday 3 December 2019 (03/12/2019)
3,822.7000
3,835.9000
3,835.9000
3,822.7000
3,829.3000
Monday 2 December 2019 (02/12/2019)
3,812.6000
3,822.7000
3,822.7000
3,812.6000
3,817.6500
Sunday 1 December 2019 (01/12/2019)
3,812.6000
3,812.6000
3,812.6000
3,812.6000
3,812.6000

November

Friday 29 November 2019 (29/11/2019)
3,806.9000
3,812.6000
3,812.6000
3,806.9000
3,809.7500
Thursday 28 November 2019 (28/11/2019)
3,777.7000
3,806.9000
3,806.9000
3,777.7000
3,792.3000
Wednesday 27 November 2019 (27/11/2019)
3,735.8000
3,777.7000
3,777.7000
3,735.8000
3,756.7500
Tuesday 26 November 2019 (26/11/2019)
3,723.8000
3,735.8000
3,735.8000
3,723.8000
3,729.8000
Monday 25 November 2019 (25/11/2019)
3,735.2000
3,723.8000
3,735.2000
3,723.8000
3,729.5000
Friday 22 November 2019 (22/11/2019)
3,768.7000
3,735.2000
3,768.7000
3,735.2000
3,751.9500
Thursday 21 November 2019 (21/11/2019)
3,753.6000
3,768.7000
3,768.7000
3,753.6000
3,761.1500
Wednesday 20 November 2019 (20/11/2019)
3,764.0000
3,753.6000
3,764.0000
3,753.6000
3,758.8000
Tuesday 19 November 2019 (19/11/2019)
3,740.5000
3,764.0000
3,764.0000
3,740.5000
3,752.2500
Monday 18 November 2019 (18/11/2019)
3,760.5000
3,740.5000
3,760.5000
3,740.5000
3,750.5000
Saturday 16 November 2019 (16/11/2019)
3,760.5000
3,760.5000
3,760.5000
3,760.5000
3,760.5000
Friday 15 November 2019 (15/11/2019)
3,717.8000
3,760.5000
3,760.5000
3,717.8000
3,739.1500
Thursday 14 November 2019 (14/11/2019)
3,704.0000
3,717.8000
3,717.8000
3,704.0000
3,710.9000
Wednesday 13 November 2019 (13/11/2019)
3,628.8000
3,704.0000
3,704.0000
3,628.8000
3,666.4000
Tuesday 12 November 2019 (12/11/2019)
3,631.7000
3,628.8000
3,631.7000
3,628.8000
3,630.2500
Monday 11 November 2019 (11/11/2019)
3,610.5000
3,631.7000
3,631.7000
3,610.5000
3,621.1000
Friday 8 November 2019 (08/11/2019)
3,649.1000
3,610.5000
3,649.1000
3,610.5000
3,629.8000
Thursday 7 November 2019 (07/11/2019)
3,619.3000
3,649.1000
3,649.1000
3,619.3000
3,634.2000
Wednesday 6 November 2019 (06/11/2019)
3,643.6000
3,619.3000
3,643.6000
3,619.3000
3,631.4500
Tuesday 5 November 2019 (05/11/2019)
3,658.4000
3,643.6000
3,658.4000
3,643.6000
3,651.0000
Monday 4 November 2019 (04/11/2019)
3,720.6000
3,658.4000
3,720.6000
3,658.4000
3,689.5000
Friday 1 November 2019 (01/11/2019)
3,730.8000
3,720.6000
3,730.8000
3,720.6000
3,725.7000

October

Thursday 31 October 2019 (31/10/2019)
3,702.1000
3,730.8000
3,730.8000
3,702.1000
3,716.4500
Wednesday 30 October 2019 (30/10/2019)
3,698.1000
3,702.1000
3,702.1000
3,698.1000
3,700.1000
Tuesday 29 October 2019 (29/10/2019)
3,718.4000
3,698.1000
3,718.4000
3,698.1000
3,708.2500
Monday 28 October 2019 (28/10/2019)
3,735.4000
3,718.4000
3,735.4000
3,718.4000
3,726.9000
Friday 25 October 2019 (25/10/2019)
3,724.2000
3,735.4000
3,735.4000
3,724.2000
3,729.8000
Thursday 24 October 2019 (24/10/2019)
3,760.9000
3,724.2000
3,760.9000
3,724.2000
3,742.5500
Wednesday 23 October 2019 (23/10/2019)
3,793.6000
3,760.9000
3,793.6000
3,760.9000
3,777.2500
Tuesday 22 October 2019 (22/10/2019)
3,774.8000
3,793.6000
3,793.6000
3,774.8000
3,784.2000
Monday 21 October 2019 (21/10/2019)
3,791.7000
3,774.8000
3,791.7000
3,774.8000
3,783.2500
Friday 18 October 2019 (18/10/2019)
3,792.3000
3,791.7000
3,792.3000
3,791.7000
3,792.0000
Thursday 17 October 2019 (17/10/2019)
3,756.5000
3,792.3000
3,792.3000
3,756.5000
3,774.4000
Wednesday 16 October 2019 (16/10/2019)
3,727.6000
3,756.5000
3,756.5000
3,727.6000
3,742.0500
Tuesday 15 October 2019 (15/10/2019)
3,732.8000
3,727.6000
3,732.8000
3,727.6000
3,730.2000
Monday 14 October 2019 (14/10/2019)
3,768.2000
3,732.8000
3,768.2000
3,732.8000
3,750.5000
Sunday 13 October 2019 (13/10/2019)
3,768.2000
3,768.2000
3,768.2000
3,768.2000
3,768.2000
Friday 11 October 2019 (11/10/2019)
3,772.5000
3,768.2000
3,772.5000
3,768.2000
3,770.3500
Thursday 10 October 2019 (10/10/2019)
3,740.7000
3,772.5000
3,772.5000
3,740.7000
3,756.6000
Wednesday 9 October 2019 (09/10/2019)
3,741.5000
3,740.7000
3,741.5000
3,740.7000
3,741.1000
Tuesday 8 October 2019 (08/10/2019)
3,720.5000
3,741.5000
3,741.5000
3,720.5000
3,731.0000
Monday 7 October 2019 (07/10/2019)
3,739.5000
3,720.5000
3,739.5000
3,720.5000
3,730.0000
Saturday 5 October 2019 (05/10/2019)
3,739.5000
3,739.5000
3,739.5000
3,739.5000
3,739.5000
Friday 4 October 2019 (04/10/2019)
3,780.4000
3,739.5000
3,780.4000
3,739.5000
3,759.9500
Thursday 3 October 2019 (03/10/2019)
3,768.7000
3,780.4000
3,780.4000
3,768.7000
3,774.5500
Wednesday 2 October 2019 (02/10/2019)
3,743.4000
3,768.7000
3,768.7000
3,743.4000
3,756.0500
Tuesday 1 October 2019 (01/10/2019)
3,728.7000
3,743.4000
3,743.4000
3,728.7000
3,736.0500

September

Monday 30 September 2019 (30/09/2019)
3,720.7000
3,728.7000
3,728.7000
3,720.7000
3,724.7000
Saturday 28 September 2019 (28/09/2019)
3,720.7000
3,720.7000
3,720.7000
3,720.7000
3,720.7000
Friday 27 September 2019 (27/09/2019)
3,701.2000
3,720.7000
3,720.7000
3,701.2000
3,710.9500
Thursday 26 September 2019 (26/09/2019)
3,727.5000
3,701.2000
3,727.5000
3,701.2000
3,714.3500
Wednesday 25 September 2019 (25/09/2019)
3,729.5000
3,727.5000
3,729.5000
3,727.5000
3,728.5000
Tuesday 24 September 2019 (24/09/2019)
3,704.4000
3,729.5000
3,729.5000
3,704.4000
3,716.9500
Monday 23 September 2019 (23/09/2019)
3,687.6000
3,704.4000
3,704.4000
3,687.6000
3,696.0000
Friday 20 September 2019 (20/09/2019)
3,681.6000
3,687.6000
3,687.6000
3,681.6000
3,684.6000
Thursday 19 September 2019 (19/09/2019)
3,688.4000
3,681.6000
3,688.4000
3,681.6000
3,685.0000
Wednesday 18 September 2019 (18/09/2019)
3,659.2000
3,688.4000
3,688.4000
3,659.2000
3,673.8000
Tuesday 17 September 2019 (17/09/2019)
3,663.4000
3,659.2000
3,663.4000
3,659.2000
3,661.3000
Monday 16 September 2019 (16/09/2019)
3,682.8000
3,663.4000
3,682.8000
3,663.4000
3,673.1000
Friday 13 September 2019 (13/09/2019)
3,672.3000
3,682.8000
3,682.8000
3,672.3000
3,677.5500
Thursday 12 September 2019 (12/09/2019)
3,651.4000
3,672.3000
3,672.3000
3,651.4000
3,661.8500
Wednesday 11 September 2019 (11/09/2019)
3,672.2000
3,651.4000
3,672.2000
3,651.4000
3,661.8000
Tuesday 10 September 2019 (10/09/2019)
3,648.8000
3,672.2000
3,672.2000
3,648.8000
3,660.5000
Monday 9 September 2019 (09/09/2019)
3,676.1000
3,648.8000
3,676.1000
3,648.8000
3,662.4500
Saturday 7 September 2019 (07/09/2019)
3,676.1000
3,676.1000
3,676.1000
3,676.1000
3,676.1000
Friday 6 September 2019 (06/09/2019)
3,704.4000
3,676.1000
3,704.4000
3,676.1000
3,690.2500
Thursday 5 September 2019 (05/09/2019)
3,743.3000
3,704.4000
3,743.3000
3,704.4000
3,723.8500
Wednesday 4 September 2019 (04/09/2019)
3,715.7000
3,743.3000
3,743.3000
3,715.7000
3,729.5000
Tuesday 3 September 2019 (03/09/2019)
3,725.4000
3,715.7000
3,725.4000
3,715.7000
3,720.5500
Monday 2 September 2019 (02/09/2019)
3,747.0000
3,725.4000
3,747.0000
3,725.4000
3,736.2000

August

Friday 30 August 2019 (30/08/2019)
3,800.7000
3,747.0000
3,800.7000
3,747.0000
3,773.8500
Thursday 29 August 2019 (29/08/2019)
3,799.3000
3,800.7000
3,800.7000
3,799.3000
3,800.0000
Wednesday 28 August 2019 (28/08/2019)
3,764.4000
3,799.3000
3,799.3000
3,764.4000
3,781.8500
Tuesday 27 August 2019 (27/08/2019)
3,758.1000
3,764.4000
3,764.4000
3,758.1000
3,761.2500
Monday 26 August 2019 (26/08/2019)
3,698.1000
3,758.1000
3,758.1000
3,698.1000
3,728.1000
Saturday 24 August 2019 (24/08/2019)
3,698.1000
3,698.1000
3,698.1000
3,698.1000
3,698.1000
Friday 23 August 2019 (23/08/2019)
3,699.4000
3,698.1000
3,699.4000
3,698.1000
3,698.7500
Thursday 22 August 2019 (22/08/2019)
3,733.7000
3,699.4000
3,733.7000
3,699.4000
3,716.5500
Wednesday 21 August 2019 (21/08/2019)
3,757.7000
3,733.7000
3,757.7000
3,733.7000
3,745.7000
Tuesday 20 August 2019 (20/08/2019)
3,766.2000
3,757.7000
3,766.2000
3,757.7000
3,761.9500
Monday 19 August 2019 (19/08/2019)
3,795.8000
3,766.2000
3,795.8000
3,766.2000
3,781.0000
Friday 16 August 2019 (16/08/2019)
3,807.8000
3,795.8000
3,807.8000
3,795.8000
3,801.8000
Thursday 15 August 2019 (15/08/2019)
3,764.9000
3,807.8000
3,807.8000
3,764.9000
3,786.3500
Wednesday 14 August 2019 (14/08/2019)
3,793.8000
3,764.9000
3,793.8000
3,764.9000
3,779.3500
Tuesday 13 August 2019 (13/08/2019)
3,752.1000
3,793.8000
3,793.8000
3,752.1000
3,772.9500
Monday 12 August 2019 (12/08/2019)
3,724.6000
3,752.1000
3,752.1000
3,724.6000
3,738.3500
Friday 9 August 2019 (09/08/2019)
3,811.4000
3,724.6000
3,811.4000
3,724.6000
3,768.0000
Thursday 8 August 2019 (08/08/2019)
3,784.0000
3,811.4000
3,811.4000
3,784.0000
3,797.7000
Wednesday 7 August 2019 (07/08/2019)
3,822.1000
3,784.0000
3,822.1000
3,784.0000
3,803.0500
Tuesday 6 August 2019 (06/08/2019)
3,730.7000
3,822.1000
3,822.1000
3,730.7000
3,776.4000
Monday 5 August 2019 (05/08/2019)
3,657.0000
3,730.7000
3,730.7000
3,657.0000
3,693.8500
Friday 2 August 2019 (02/08/2019)
3,570.1000
3,657.0000
3,657.0000
3,570.1000
3,613.5500
Thursday 1 August 2019 (01/08/2019)
3,630.1000
3,570.1000
3,630.1000
3,570.1000
3,600.1000

July

Wednesday 31 July 2019 (31/07/2019)
3,611.5000
3,630.1000
3,630.1000
3,611.5000
3,620.8000
Tuesday 30 July 2019 (30/07/2019)
3,553.5000
3,611.5000
3,611.5000
3,553.5000
3,582.5000
Monday 29 July 2019 (29/07/2019)
3,531.5000
3,553.5000
3,553.5000
3,531.5000
3,542.5000
Friday 26 July 2019 (26/07/2019)
3,514.5000
3,531.5000
3,531.5000
3,514.5000
3,523.0000
Thursday 25 July 2019 (25/07/2019)
3,507.7000
3,514.5000
3,514.5000
3,507.7000
3,511.1000
Wednesday 24 July 2019 (24/07/2019)
3,503.4000
3,507.7000
3,507.7000
3,503.4000
3,505.5500
Tuesday 23 July 2019 (23/07/2019)
3,512.5000
3,503.4000
3,512.5000
3,503.4000
3,507.9500
Monday 22 July 2019 (22/07/2019)
3,520.2000
3,512.5000
3,520.2000
3,512.5000
3,516.3500
Saturday 20 July 2019 (20/07/2019)
3,520.2000
3,520.2000
3,520.2000
3,520.2000
3,520.2000
Friday 19 July 2019 (19/07/2019)
3,520.4000
3,520.2000
3,520.4000
3,520.2000
3,520.3000
Thursday 18 July 2019 (18/07/2019)
3,541.0000
3,520.4000
3,541.0000
3,520.4000
3,530.7000
Wednesday 17 July 2019 (17/07/2019)
3,531.2000
3,541.0000
3,541.0000
3,531.2000
3,536.1000
Tuesday 16 July 2019 (16/07/2019)
3,550.7000
3,531.2000
3,550.7000
3,531.2000
3,540.9500
Monday 15 July 2019 (15/07/2019)
3,551.7000
3,550.7000
3,551.7000
3,550.7000
3,551.2000
Friday 12 July 2019 (12/07/2019)
3,563.7000
3,551.7000
3,563.7000
3,551.7000
3,557.7000
Thursday 11 July 2019 (11/07/2019)
3,559.6000
3,563.7000
3,563.7000
3,559.6000
3,561.6500
Wednesday 10 July 2019 (10/07/2019)
3,554.3000
3,559.6000
3,559.6000
3,554.3000
3,556.9500
Tuesday 9 July 2019 (09/07/2019)
3,552.5000
3,554.3000
3,554.3000
3,552.5000
3,553.4000
Monday 8 July 2019 (08/07/2019)
3,547.3000
3,552.5000
3,552.5000
3,547.3000
3,549.9000
Friday 5 July 2019 (05/07/2019)
3,557.5000
3,547.3000
3,557.5000
3,547.3000
3,552.4000
Thursday 4 July 2019 (04/07/2019)
3,577.6000
3,557.5000
3,577.6000
3,557.5000
3,567.5500
Wednesday 3 July 2019 (03/07/2019)
3,572.6000
3,577.6000
3,577.6000
3,572.6000
3,575.1000
Tuesday 2 July 2019 (02/07/2019)
3,592.3000
3,572.6000
3,592.3000
3,572.6000
3,582.4500
Monday 1 July 2019 (01/07/2019)
3,589.7000
3,592.3000
3,592.3000
3,589.7000
3,591.0000

June

Friday 28 June 2019 (28/06/2019)
3,574.6000
3,589.7000
3,589.7000
3,574.6000
3,582.1500
Thursday 27 June 2019 (27/06/2019)
3,576.7000
3,574.6000
3,576.7000
3,574.6000
3,575.6500
Wednesday 26 June 2019 (26/06/2019)
3,583.2000
3,576.7000
3,583.2000
3,576.7000
3,579.9500
Tuesday 25 June 2019 (25/06/2019)
3,599.2000
3,583.2000
3,599.2000
3,583.2000
3,591.2000
Monday 24 June 2019 (24/06/2019)
3,561.9000
3,599.2000
3,599.2000
3,561.9000
3,580.5500
Friday 21 June 2019 (21/06/2019)
3,612.8000
3,561.9000
3,612.8000
3,561.9000
3,587.3500
Thursday 20 June 2019 (20/06/2019)
3,598.5000
3,612.8000
3,612.8000
3,598.5000
3,605.6500
Wednesday 19 June 2019 (19/06/2019)
3,631.2000
3,598.5000
3,631.2000
3,598.5000
3,614.8500
Tuesday 18 June 2019 (18/06/2019)
3,622.5000
3,631.2000
3,631.2000
3,622.5000
3,626.8500
Monday 17 June 2019 (17/06/2019)
3,631.7000
3,622.5000
3,631.7000
3,622.5000
3,627.1000
Saturday 15 June 2019 (15/06/2019)
3,631.7000
3,631.7000
3,631.7000
3,631.7000
3,631.7000
Friday 14 June 2019 (14/06/2019)
3,638.9000
3,631.7000
3,638.9000
3,631.7000
3,635.3000
Thursday 13 June 2019 (13/06/2019)
3,635.3000
3,638.9000
3,638.9000
3,635.3000
3,637.1000
Wednesday 12 June 2019 (12/06/2019)
3,637.9000
3,635.3000
3,637.9000
3,635.3000
3,636.6000
Tuesday 11 June 2019 (11/06/2019)
3,646.3000
3,637.9000
3,646.3000
3,637.9000
3,642.1000
Monday 10 June 2019 (10/06/2019)
3,657.1000
3,646.3000
3,657.1000
3,646.3000
3,651.7000
Friday 7 June 2019 (07/06/2019)
3,664.2000
3,657.1000
3,664.2000
3,657.1000
3,660.6500
Thursday 6 June 2019 (06/06/2019)
3,657.5000
3,664.2000
3,664.2000
3,657.5000
3,660.8500
Wednesday 5 June 2019 (05/06/2019)
3,749.2000
3,657.5000
3,749.2000
3,657.5000
3,703.3500
Tuesday 4 June 2019 (04/06/2019)
3,730.2000
3,749.2000
3,749.2000
3,730.2000
3,739.7000
Monday 3 June 2019 (03/06/2019)
3,700.7000
3,730.2000
3,730.2000
3,700.7000
3,715.4500
Sunday 2 June 2019 (02/06/2019)
3,700.7000
3,700.7000
3,700.7000
3,700.7000
3,700.7000

May

Friday 31 May 2019 (31/05/2019)
3,683.9000
3,700.7000
3,700.7000
3,683.9000
3,692.3000
Thursday 30 May 2019 (30/05/2019)
3,717.2000
3,683.9000
3,717.2000
3,683.9000
3,700.5500
Wednesday 29 May 2019 (29/05/2019)
3,708.5000
3,717.2000
3,717.2000
3,708.5000
3,712.8500
Tuesday 28 May 2019 (28/05/2019)
3,709.7000
3,708.5000
3,709.7000
3,708.5000
3,709.1000
Monday 27 May 2019 (27/05/2019)
3,728.7000
3,709.7000
3,728.7000
3,709.7000
3,719.2000
Saturday 25 May 2019 (25/05/2019)
3,728.7000
3,728.7000
3,728.7000
3,728.7000
3,728.7000
Friday 24 May 2019 (24/05/2019)
3,664.8000
3,728.7000
3,728.7000
3,664.8000
3,696.7500
Thursday 23 May 2019 (23/05/2019)
3,681.7000
3,664.8000
3,681.7000
3,664.8000
3,673.2500
Wednesday 22 May 2019 (22/05/2019)
3,687.2000
3,681.7000
3,687.2000
3,681.7000
3,684.4500
Tuesday 21 May 2019 (21/05/2019)
3,654.9000
3,687.2000
3,687.2000
3,654.9000
3,671.0500
Monday 20 May 2019 (20/05/2019)
3,634.7000
3,654.9000
3,654.9000
3,634.7000
3,644.8000
Friday 17 May 2019 (17/05/2019)
3,630.9000
3,634.7000
3,634.7000
3,630.9000
3,632.8000
Thursday 16 May 2019 (16/05/2019)
3,634.7000
3,630.9000
3,634.7000
3,630.9000
3,632.8000
Wednesday 15 May 2019 (15/05/2019)
3,661.0000
3,634.7000
3,661.0000
3,634.7000
3,647.8500
Tuesday 14 May 2019 (14/05/2019)
3,627.8000
3,661.0000
3,661.0000
3,627.8000
3,644.4000
Monday 13 May 2019 (13/05/2019)
3,631.3000
3,627.8000
3,631.3000
3,627.8000
3,629.5500
Friday 10 May 2019 (10/05/2019)
3,635.6000
3,631.3000
3,635.6000
3,631.3000
3,633.4500
Thursday 9 May 2019 (09/05/2019)
3,648.5000
3,635.6000
3,648.5000
3,635.6000
3,642.0500
Wednesday 8 May 2019 (08/05/2019)
3,595.0000
3,648.5000
3,648.5000
3,595.0000
3,621.7500
Tuesday 7 May 2019 (07/05/2019)
3,575.5000
3,595.0000
3,595.0000
3,575.5000
3,585.2500
Monday 6 May 2019 (06/05/2019)
3,583.0000
3,575.5000
3,583.0000
3,575.5000
3,579.2500
Friday 3 May 2019 (03/05/2019)
3,570.7000
3,583.0000
3,583.0000
3,570.7000
3,576.8500
Thursday 2 May 2019 (02/05/2019)
3,596.4000
3,570.7000
3,596.4000
3,570.7000
3,583.5500
Wednesday 1 May 2019 (01/05/2019)
3,596.4000
3,596.4000
3,596.4000
3,596.4000
3,596.4000

April

Tuesday 30 April 2019 (30/04/2019)
3,551.4000
3,596.4000
3,596.4000
3,551.4000
3,573.9000
Monday 29 April 2019 (29/04/2019)
3,552.1000
3,551.4000
3,552.1000
3,551.4000
3,551.7500
Sunday 28 April 2019 (28/04/2019)
3,552.8000
3,560.4400
3,560.4400
3,552.8000
3,556.6200
Saturday 27 April 2019 (27/04/2019)
3,552.1000
3,552.1000
3,552.1000
3,552.1000
3,552.1000
Friday 26 April 2019 (26/04/2019)
3,537.0000
3,552.1000
3,552.1000
3,537.0000
3,544.5500
Thursday 25 April 2019 (25/04/2019)
3,515.0000
3,537.0000
3,537.0000
3,515.0000
3,526.0000
Wednesday 24 April 2019 (24/04/2019)
3,502.2700
3,506.5700
3,504.1200
3,501.6300
3,502.8750
Tuesday 23 April 2019 (23/04/2019)
3,504.3200
3,511.4500
3,508.8600
3,495.4700
3,502.1650
Monday 22 April 2019 (22/04/2019)
3,504.4000
3,512.2800
3,514.4100
3,501.0400
3,507.7250
Sunday 21 April 2019 (21/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 20 April 2019 (20/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 19 April 2019 (19/04/2019)
3,504.6400
3,507.4900
3,511.4400
3,503.1200
3,507.2800
Thursday 18 April 2019 (18/04/2019)
3,528.0400
3,504.1000
3,516.8800
3,511.9600
3,514.4200
Wednesday 17 April 2019 (17/04/2019)
3,498.6700
3,526.9300
3,520.8000
3,511.2400
3,516.0200
Tuesday 16 April 2019 (16/04/2019)
3,474.1500
3,504.9600
3,494.8900
3,486.8800
3,490.8850
Monday 15 April 2019 (15/04/2019)
3,480.6200
3,476.2200
3,484.0400
3,472.5500
3,478.2950
Sunday 14 April 2019 (14/04/2019)
3,488.4300
3,477.9100
3,488.4300
3,476.7700
3,482.6000
Saturday 13 April 2019 (13/04/2019)
3,480.9800
3,480.9800
3,480.9800
3,480.9000
3,480.9400
Friday 12 April 2019 (12/04/2019)
3,443.2800
3,487.5600
3,469.9700
3,459.7000
3,464.8350
Thursday 11 April 2019 (11/04/2019)
3,448.9400
3,444.2600
3,447.2500
3,446.7500
3,447.0000
Wednesday 10 April 2019 (10/04/2019)
3,463.8500
3,445.6400
3,455.5700
3,448.6400
3,452.1050
Tuesday 9 April 2019 (09/04/2019)
3,463.3000
3,468.3600
3,477.3300
3,454.8800
3,466.1050
Monday 8 April 2019 (08/04/2019)
3,464.3700
3,465.0900
3,476.4800
3,458.6800
3,467.5800
Sunday 7 April 2019 (07/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 6 April 2019 (06/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 5 April 2019 (05/04/2019)
3,457.4700
3,474.0500
3,479.4000
3,449.2500
3,464.3250
Thursday 4 April 2019 (04/04/2019)
3,488.0100
3,474.9900
3,481.4400
3,478.8100
3,480.1250
Wednesday 3 April 2019 (03/04/2019)
3,470.2400
3,485.6900
3,479.0300
3,472.6500
3,475.8400
Tuesday 2 April 2019 (02/04/2019)
3,530.9400
3,450.9600
3,508.2000
3,480.3700
3,494.2850
Monday 1 April 2019 (01/04/2019)
3,516.4500
3,533.0200
3,520.0600
3,512.2300
3,516.1450

March

Sunday 31 March 2019 (31/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 30 March 2019 (30/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 March 2019 (29/03/2019)
3,517.3300
3,533.4300
3,536.3200
3,508.4600
3,522.3900
Thursday 28 March 2019 (28/03/2019)
3,519.5000
3,536.0100
3,539.0600
3,507.7600
3,523.4100
Wednesday 27 March 2019 (27/03/2019)
3,495.0500
3,519.2500
3,506.0400
3,490.3400
3,498.1900
Tuesday 26 March 2019 (26/03/2019)
3,488.1600
3,489.5300
3,499.9100
3,483.6700
3,491.7900
Monday 25 March 2019 (25/03/2019)
3,437.8000
3,486.3800
3,479.5600
3,455.8400
3,467.7000
Sunday 24 March 2019 (24/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 March 2019 (23/03/2019)
3,444.3300
3,440.5000
3,444.3300
3,440.5000
3,442.4150
Friday 22 March 2019 (22/03/2019)
3,468.4900
3,431.7300
3,471.5500
3,416.8800
3,444.2150
Thursday 21 March 2019 (21/03/2019)
3,470.4900
3,458.2900
3,482.2100
3,463.7200
3,472.9650
Wednesday 20 March 2019 (20/03/2019)
3,468.7700
3,494.7600
3,499.1200
3,468.6200
3,483.8700
Tuesday 19 March 2019 (19/03/2019)
3,492.8500
3,472.7400
3,488.0800
3,477.5900
3,482.8350
Monday 18 March 2019 (18/03/2019)
3,504.4600
3,493.0000
3,508.0000
3,504.4000
3,506.2000
Sunday 17 March 2019 (17/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 March 2019 (16/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 March 2019 (15/03/2019)
3,501.5000
3,499.5300
3,520.0900
3,494.1100
3,507.1000
Thursday 14 March 2019 (14/03/2019)
3,508.8700
3,500.7100
3,514.0200
3,497.2100
3,505.6150
Wednesday 13 March 2019 (13/03/2019)
3,528.3600
3,483.5200
3,529.5600
3,460.5800
3,495.0700
Tuesday 12 March 2019 (12/03/2019)
3,512.4200
3,531.7200
3,537.7100
3,511.9400
3,524.8250
Monday 11 March 2019 (11/03/2019)
3,471.8600
3,464.9800
3,482.6500
3,456.4900
3,469.5700
Sunday 10 March 2019 (10/03/2019)
3,475.6000
3,481.0100
3,493.1000
3,473.2000
3,483.1500
Saturday 9 March 2019 (09/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 March 2019 (08/03/2019)
3,464.6200
3,497.2800
3,505.7600
3,462.0800
3,483.9200
Thursday 7 March 2019 (07/03/2019)
3,453.6500
3,440.5800
3,465.0600
3,435.5100
3,450.2850
Wednesday 6 March 2019 (06/03/2019)
3,458.5700
3,445.6700
3,460.2200
3,452.6300
3,456.4250
Tuesday 5 March 2019 (05/03/2019)
3,458.7400
3,455.1700
3,475.4900
3,451.2800
3,463.3850
Monday 4 March 2019 (04/03/2019)
3,459.4900
3,466.8600
3,466.7600
3,449.0600
3,457.9100
Sunday 3 March 2019 (03/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 March 2019 (02/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 March 2019 (01/03/2019)
3,453.9700
3,465.1100
3,469.2900
3,453.0900
3,461.1900

February

Thursday 28 February 2019 (28/02/2019)
3,464.4200
3,453.3800
3,463.6500
3,457.5400
3,460.5950
Wednesday 27 February 2019 (27/02/2019)
3,479.0300
3,460.0500
3,480.7400
3,453.6400
3,467.1900
Tuesday 26 February 2019 (26/02/2019)
3,483.4300
3,472.8300
3,484.8400
3,459.5400
3,472.1900
Monday 25 February 2019 (25/02/2019)
3,491.9700
3,472.7800
3,489.1200
3,477.7200
3,483.4200
Sunday 24 February 2019 (24/02/2019)
3,499.9600
3,492.4800
3,499.9600
3,489.0500
3,494.5050
Saturday 23 February 2019 (23/02/2019)
3,482.6200
3,499.9600
3,499.9600
3,492.4500
3,496.2050
Friday 22 February 2019 (22/02/2019)
3,482.9100
3,482.2700
3,495.3700
3,477.0100
3,486.1900
Thursday 21 February 2019 (21/02/2019)
3,483.8100
3,487.0400
3,485.3300
3,474.8600
3,480.0950
Wednesday 20 February 2019 (20/02/2019)
3,485.4900
3,479.8600
3,486.2300
3,481.1400
3,483.6850
Tuesday 19 February 2019 (19/02/2019)
3,500.8000
3,467.6500
3,499.5600
3,468.4000
3,483.9800
Monday 18 February 2019 (18/02/2019)
3,501.7100
3,496.5900
3,502.9400
3,497.1500
3,500.0450
Sunday 17 February 2019 (17/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 February 2019 (16/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 February 2019 (15/02/2019)
3,490.0900
3,489.0500
3,491.7900
3,486.3000
3,489.0450
Thursday 14 February 2019 (14/02/2019)
3,492.4300
3,500.9100
3,506.8300
3,491.4800
3,499.1550
Wednesday 13 February 2019 (13/02/2019)
3,492.5900
3,494.8300
3,493.6700
3,487.1000
3,490.3850
Tuesday 12 February 2019 (12/02/2019)
3,477.0400
3,496.9100
3,487.6900
3,482.8300
3,485.2600
Monday 11 February 2019 (11/02/2019)
3,484.9900
3,478.3700
3,482.3100
3,481.7900
3,482.0500
Sunday 10 February 2019 (10/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 February 2019 (09/02/2019)
3,488.8300
3,493.1200
3,493.1200
3,488.8300
3,490.9750
Friday 8 February 2019 (08/02/2019)
3,469.6000
3,489.4500
3,483.0400
3,473.3100
3,478.1750
Thursday 7 February 2019 (07/02/2019)
3,491.3300
3,450.4500
3,473.0800
3,468.0700
3,470.5750
Wednesday 6 February 2019 (06/02/2019)
3,477.7300
3,490.1100
3,483.9300
3,478.2400
3,481.0850
Tuesday 5 February 2019 (05/02/2019)
3,492.4100
3,477.7900
3,484.2900
3,482.3900
3,483.3400
Monday 4 February 2019 (04/02/2019)
3,514.0000
3,496.1100
3,500.8500
3,496.6600
3,498.7550
Sunday 3 February 2019 (03/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 February 2019 (02/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 February 2019 (01/02/2019)
3,584.1700
3,504.0700
3,581.7000
3,519.9400
3,550.8200

January

Thursday 31 January 2019 (31/01/2019)
3,554.5600
3,584.1000
3,575.3000
3,559.3600
3,567.3300
Wednesday 30 January 2019 (30/01/2019)
3,563.8300
3,569.3800
3,571.3300
3,552.6800
3,562.0050
Tuesday 29 January 2019 (29/01/2019)
3,543.7900
3,583.1300
3,574.2200
3,548.0700
3,561.1450
Monday 28 January 2019 (28/01/2019)
3,547.4300
3,549.9100
3,554.2300
3,546.9100
3,550.5700
Sunday 27 January 2019 (27/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 26 January 2019 (26/01/2019)
3,536.0200
3,538.1600
3,538.1600
3,536.0200
3,537.0900
Friday 25 January 2019 (25/01/2019)
3,525.1700
3,535.8400
3,548.8900
3,528.5000
3,538.6950
Thursday 24 January 2019 (24/01/2019)
3,525.9400
3,488.8100
3,530.1800
3,490.9600
3,510.5700
Wednesday 23 January 2019 (23/01/2019)
3,500.9100
3,517.5700
3,515.5200
3,505.4900
3,510.5050
Tuesday 22 January 2019 (22/01/2019)
3,501.5000
3,487.1200
3,505.2400
3,483.3000
3,494.2700
Monday 21 January 2019 (21/01/2019)
3,521.9500
3,498.5400
3,515.6000
3,507.4900
3,511.5450
Sunday 20 January 2019 (20/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 19 January 2019 (19/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 18 January 2019 (18/01/2019)
3,501.6100
3,527.1500
3,527.0600
3,503.9200
3,515.4900
Thursday 17 January 2019 (17/01/2019)
3,524.1600
3,477.1800
3,513.8800
3,491.4500
3,502.6650
Wednesday 16 January 2019 (16/01/2019)
3,536.8000
3,518.3100
3,535.8300
3,525.2400
3,530.5350
Tuesday 15 January 2019 (15/01/2019)
3,552.2000
3,533.9700
3,580.5600
3,530.1500
3,555.3550
Monday 14 January 2019 (14/01/2019)
3,569.0300
3,551.2900
3,568.0500
3,551.5500
3,559.8000
Sunday 13 January 2019 (13/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 12 January 2019 (12/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 11 January 2019 (11/01/2019)
3,564.7200
3,541.6500
3,578.4800
3,539.8200
3,559.1500
Thursday 10 January 2019 (10/01/2019)
3,558.5500
3,555.8200
3,570.6400
3,552.8100
3,561.7250
Wednesday 9 January 2019 (09/01/2019)
3,598.3200
3,575.4200
3,590.7700
3,579.3600
3,585.0650
Tuesday 8 January 2019 (08/01/2019)
3,605.1900
3,606.1300
3,611.6600
3,593.4500
3,602.5550
Monday 7 January 2019 (07/01/2019)
3,654.2000
3,607.6400
3,650.4500
3,613.8300
3,632.1400
Sunday 6 January 2019 (06/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 5 January 2019 (05/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 January 2019 (04/01/2019)
3,622.3400
3,634.0300
3,628.3700
3,626.2000
3,627.2850
Thursday 3 January 2019 (03/01/2019)
3,664.0200
3,618.0300
3,653.2200
3,635.9000
3,644.5600
Wednesday 2 January 2019 (02/01/2019)
3,670.1900
3,669.9000
3,701.0800
3,667.5200
3,684.3000
Tuesday 1 January 2019 (01/01/2019)
3,668.0200
3,660.3400
3,711.1400
3,655.5100
3,683.3250