Euro-Colombian Peso History: 2018

Daily EUR/COP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 3728.86 on 25/12/2018

Lowest exchange rate of 2018: 3276.88 on 20/07/2018

Average exchange rate of 2018: 3440.2228


Historical Graph For Converting Euros into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Colombian Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
3,710.3700
3,692.9300
3,693.6000
3,673.9000
3,683.7500
Friday 28 December 2018 (28/12/2018)
3,687.8400
3,703.5300
3,698.8700
3,697.0300
3,697.9500
Thursday 27 December 2018 (27/12/2018)
3,705.1500
3,698.8600
3,707.5000
3,704.3900
3,705.9450
Wednesday 26 December 2018 (26/12/2018)
3,710.9200
3,703.9800
3,714.8600
3,697.6100
3,706.2350
Tuesday 25 December 2018 (25/12/2018)
3,707.4000
3,709.8000
3,728.8600
3,670.1100
3,699.4850
Monday 24 December 2018 (24/12/2018)
3,676.4200
3,687.4500
3,691.8600
3,680.5200
3,686.1900
Friday 21 December 2018 (21/12/2018)
3,642.3900
3,669.0700
3,664.4500
3,645.7500
3,655.1000
Thursday 20 December 2018 (20/12/2018)
3,607.0200
3,645.7400
3,630.6300
3,621.6300
3,626.1300
Wednesday 19 December 2018 (19/12/2018)
3,573.1600
3,608.4700
3,594.2300
3,594.1400
3,594.1850
Tuesday 18 December 2018 (18/12/2018)
3,577.0300
3,580.3100
3,582.7000
3,570.7800
3,576.7400
Monday 17 December 2018 (17/12/2018)
3,536.9300
3,583.2900
3,573.8100
3,544.8300
3,559.3200
Friday 14 December 2018 (14/12/2018)
3,553.4500
3,538.1000
3,546.3900
3,546.0300
3,546.2100
Thursday 13 December 2018 (13/12/2018)
3,560.9100
3,551.9100
3,564.3400
3,540.7200
3,552.5300
Wednesday 12 December 2018 (12/12/2018)
3,585.5800
3,551.2400
3,575.4600
3,548.6600
3,562.0600
Tuesday 11 December 2018 (11/12/2018)
3,541.1000
3,597.8400
3,575.1500
3,552.6600
3,563.9050
Monday 10 December 2018 (10/12/2018)
3,576.2800
3,554.1100
3,574.6500
3,572.2000
3,573.4250
Friday 7 December 2018 (07/12/2018)
3,535.1700
3,589.8800
3,572.6200
3,561.8200
3,567.2200
Thursday 6 December 2018 (06/12/2018)
3,555.2400
3,535.5600
3,546.3900
3,543.5100
3,544.9500
Wednesday 5 December 2018 (05/12/2018)
3,584.0400
3,568.6900
3,575.0000
3,566.6400
3,570.8200
Tuesday 4 December 2018 (04/12/2018)
3,614.8500
3,592.2200
3,603.6000
3,601.3500
3,602.4750
Monday 3 December 2018 (03/12/2018)
3,638.9700
3,621.9200
3,625.4900
3,623.9300
3,624.7100

November

Friday 30 November 2018 (30/11/2018)
3,658.7900
3,615.4000
3,638.9600
3,637.7500
3,638.3550
Thursday 29 November 2018 (29/11/2018)
3,631.6200
3,661.1700
3,655.3000
3,640.2500
3,647.7750
Wednesday 28 November 2018 (28/11/2018)
3,617.8000
3,651.0300
3,627.5800
3,621.1400
3,624.3600
Tuesday 27 November 2018 (27/11/2018)
3,620.2700
3,609.2600
3,619.7600
3,617.9600
3,618.8600
Monday 26 November 2018 (26/11/2018)
3,569.3900
3,620.4900
3,616.3600
3,574.4700
3,595.4150
Friday 23 November 2018 (23/11/2018)
3,593.2200
3,568.4000
3,586.3900
3,580.1200
3,583.2550
Thursday 22 November 2018 (22/11/2018)
3,597.2200
3,587.5700
3,601.0700
3,582.6200
3,591.8450
Wednesday 21 November 2018 (21/11/2018)
3,583.1400
3,600.1000
3,596.0000
3,589.6700
3,592.8350
Tuesday 20 November 2018 (20/11/2018)
3,568.7900
3,578.0600
3,574.6500
3,570.1500
3,572.4000
Monday 19 November 2018 (19/11/2018)
3,565.3500
3,565.1900
3,573.9700
3,557.7300
3,565.8500
Friday 16 November 2018 (16/11/2018)
3,575.1100
3,584.9100
3,589.5400
3,556.9300
3,573.2350
Thursday 15 November 2018 (15/11/2018)
3,543.3200
3,594.8700
3,601.0100
3,541.1300
3,571.0700
Wednesday 14 November 2018 (14/11/2018)
3,526.2400
3,542.9200
3,553.3000
3,529.6400
3,541.4700
Tuesday 13 November 2018 (13/11/2018)
3,531.9300
3,522.7800
3,536.0400
3,507.2900
3,521.6650
Monday 12 November 2018 (12/11/2018)
3,531.4400
3,522.8100
3,539.5800
3,514.3400
3,526.9600
Friday 9 November 2018 (09/11/2018)
3,520.9900
3,540.2800
3,539.3200
3,521.7600
3,530.5400
Thursday 8 November 2018 (08/11/2018)
3,569.0800
3,518.2000
3,561.1400
3,533.2100
3,547.1750
Wednesday 7 November 2018 (07/11/2018)
3,579.5100
3,561.4600
3,575.9800
3,569.7300
3,572.8550
Tuesday 6 November 2018 (06/11/2018)
3,569.9200
3,579.1200
3,577.2700
3,574.6300
3,575.9500
Monday 5 November 2018 (05/11/2018)
3,605.9400
3,566.0700
3,592.1200
3,580.7800
3,586.4500
Friday 2 November 2018 (02/11/2018)
3,617.7800
3,601.4400
3,617.0500
3,610.9500
3,614.0000
Thursday 1 November 2018 (01/11/2018)
3,606.3100
3,594.5400
3,607.9100
3,589.7300
3,598.8200

October

Wednesday 31 October 2018 (31/10/2018)
3,567.2800
3,585.3200
3,577.5500
3,568.6500
3,573.1000
Tuesday 30 October 2018 (30/10/2018)
3,575.0800
3,574.8000
3,579.5000
3,574.0000
3,576.7500
Monday 29 October 2018 (29/10/2018)
3,550.1100
3,576.5700
3,568.9600
3,555.6000
3,562.2800
Friday 26 October 2018 (26/10/2018)
3,561.5400
3,571.1000
3,571.4200
3,556.9300
3,564.1750
Thursday 25 October 2018 (25/10/2018)
3,511.2000
3,571.4500
3,556.0500
3,525.6800
3,540.8650
Wednesday 24 October 2018 (24/10/2018)
3,489.1600
3,516.2200
3,504.4300
3,494.4100
3,499.4200
Tuesday 23 October 2018 (23/10/2018)
3,491.2700
3,491.0500
3,493.8100
3,475.5700
3,484.6900
Monday 22 October 2018 (22/10/2018)
3,494.3800
3,496.5500
3,501.3200
3,493.0600
3,497.1900
Friday 19 October 2018 (19/10/2018)
3,483.8900
3,504.8500
3,496.7600
3,485.2900
3,491.0250
Thursday 18 October 2018 (18/10/2018)
3,474.5500
3,492.3700
3,485.9100
3,481.6400
3,483.7750
Wednesday 17 October 2018 (17/10/2018)
3,534.1000
3,468.7900
3,528.7400
3,480.3100
3,504.5250
Tuesday 16 October 2018 (16/10/2018)
3,540.3700
3,541.4200
3,542.7400
3,531.3200
3,537.0300
Monday 15 October 2018 (15/10/2018)
3,528.8800
3,541.6000
3,538.3300
3,532.6200
3,535.4750
Friday 12 October 2018 (12/10/2018)
3,531.9900
3,546.0100
3,546.9500
3,526.8300
3,536.8900
Thursday 11 October 2018 (11/10/2018)
3,470.2300
3,532.5400
3,521.2200
3,486.7900
3,504.0050
Wednesday 10 October 2018 (10/10/2018)
3,438.1000
3,470.5700
3,466.6700
3,441.1400
3,453.9050
Tuesday 9 October 2018 (09/10/2018)
3,429.6500
3,427.1700
3,434.8000
3,422.9200
3,428.8600
Monday 8 October 2018 (08/10/2018)
3,437.6900
3,420.6300
3,435.3100
3,431.5700
3,433.4400
Friday 5 October 2018 (05/10/2018)
3,418.4800
3,428.9100
3,420.9600
3,420.5700
3,420.7650
Thursday 4 October 2018 (04/10/2018)
3,436.8100
3,412.3200
3,425.1600
3,423.6300
3,424.3950
Wednesday 3 October 2018 (03/10/2018)
3,405.6000
3,424.4200
3,420.9600
3,413.5600
3,417.2600
Tuesday 2 October 2018 (02/10/2018)
3,389.6700
3,405.6300
3,404.3000
3,393.1900
3,398.7450
Monday 1 October 2018 (01/10/2018)
3,408.0700
3,379.4600
3,394.6500
3,394.0200
3,394.3350

September

Friday 28 September 2018 (28/09/2018)
3,465.6400
3,425.9800
3,455.5800
3,425.9800
3,440.7800
Thursday 27 September 2018 (27/09/2018)
3,477.7100
3,460.0500
3,474.6100
3,464.8300
3,469.7200
Wednesday 26 September 2018 (26/09/2018)
3,481.7100
3,472.0700
3,482.9100
3,472.5000
3,477.7050
Tuesday 25 September 2018 (25/09/2018)
3,478.3500
3,474.9100
3,484.1300
3,472.1200
3,478.1250
Monday 24 September 2018 (24/09/2018)
3,485.2200
3,480.6800
3,485.8500
3,471.3800
3,478.6150
Friday 21 September 2018 (21/09/2018)
3,501.0000
3,518.6000
3,519.2400
3,501.0000
3,510.1200
Thursday 20 September 2018 (20/09/2018)
3,473.5000
3,508.7800
3,498.4400
3,476.7500
3,487.5950
Wednesday 19 September 2018 (19/09/2018)
3,476.9400
3,480.3600
3,493.7100
3,474.0100
3,483.8600
Tuesday 18 September 2018 (18/09/2018)
3,475.2300
3,468.3800
3,483.2700
3,470.4600
3,476.8650
Monday 17 September 2018 (17/09/2018)
3,480.5700
3,469.0500
3,480.1400
3,472.1300
3,476.1350
Friday 14 September 2018 (14/09/2018)
3,489.3400
3,475.3800
3,486.5900
3,479.2900
3,482.9400
Thursday 13 September 2018 (13/09/2018)
3,519.2600
3,493.6700
3,512.1500
3,497.7200
3,504.9350
Wednesday 12 September 2018 (12/09/2018)
3,527.9400
3,518.6800
3,527.2600
3,519.8500
3,523.5550
Tuesday 11 September 2018 (11/09/2018)
3,491.4600
3,526.6600
3,519.8700
3,506.0700
3,512.9700
Monday 10 September 2018 (10/09/2018)
3,537.9900
3,470.7300
3,519.5700
3,494.0900
3,506.8300
Friday 7 September 2018 (07/09/2018)
3,551.3400
3,548.9600
3,558.7000
3,531.8400
3,545.2700
Thursday 6 September 2018 (06/09/2018)
3,534.7600
3,550.3800
3,544.2000
3,538.7500
3,541.4750
Wednesday 5 September 2018 (05/09/2018)
3,480.1300
3,522.2500
3,501.2400
3,495.9200
3,498.5800
Tuesday 4 September 2018 (04/09/2018)
3,494.8600
3,480.3100
3,486.9100
3,481.3500
3,484.1300
Monday 3 September 2018 (03/09/2018)
3,487.9400
3,499.7000
3,504.1600
3,485.9600
3,495.0600

August

Friday 31 August 2018 (31/08/2018)
3,459.5800
3,488.2500
3,475.3400
3,468.1000
3,471.7200
Thursday 30 August 2018 (30/08/2018)
3,436.4000
3,452.0200
3,447.5700
3,441.3500
3,444.4600
Wednesday 29 August 2018 (29/08/2018)
3,392.2200
3,413.2400
3,412.1100
3,394.6900
3,403.4000
Tuesday 28 August 2018 (28/08/2018)
3,384.1100
3,397.6700
3,398.1800
3,386.9000
3,392.5400
Monday 27 August 2018 (27/08/2018)
3,409.9600
3,390.6200
3,401.3400
3,393.7600
3,397.5500
Friday 24 August 2018 (24/08/2018)
3,381.0300
3,414.0800
3,406.8200
3,399.4700
3,403.1450
Thursday 23 August 2018 (23/08/2018)
3,403.7200
3,385.4400
3,400.7000
3,390.5400
3,395.6200
Wednesday 22 August 2018 (22/08/2018)
3,444.8900
3,398.4500
3,442.1100
3,408.9500
3,425.5300
Tuesday 21 August 2018 (21/08/2018)
3,412.0700
3,441.9000
3,434.5100
3,420.7000
3,427.6050
Monday 20 August 2018 (20/08/2018)
3,391.1600
3,423.9700
3,410.1600
3,394.2300
3,402.1950
Friday 17 August 2018 (17/08/2018)
3,416.2400
3,401.1300
3,412.5700
3,401.7400
3,407.1550
Thursday 16 August 2018 (16/08/2018)
3,361.4200
3,415.7100
3,410.9800
3,371.1200
3,391.0500
Wednesday 15 August 2018 (15/08/2018)
3,377.0500
3,373.1900
3,376.1100
3,369.2700
3,372.6900
Tuesday 14 August 2018 (14/08/2018)
3,299.9200
3,374.4000
3,367.2200
3,302.4200
3,334.8200
Monday 13 August 2018 (13/08/2018)
3,289.1800
3,304.4700
3,298.0500
3,296.9300
3,297.4900
Friday 10 August 2018 (10/08/2018)
3,324.5900
3,278.7700
3,303.3700
3,294.4000
3,298.8850
Thursday 9 August 2018 (09/08/2018)
3,307.9400
3,319.9800
3,319.5900
3,313.5300
3,316.5600
Wednesday 8 August 2018 (08/08/2018)
3,314.4500
3,308.7700
3,314.1500
3,309.3400
3,311.7450
Tuesday 7 August 2018 (07/08/2018)
3,286.9300
3,319.5600
3,307.1200
3,301.0800
3,304.1000
Monday 6 August 2018 (06/08/2018)
3,315.1300
3,291.8700
3,314.9900
3,295.1600
3,305.0750
Friday 3 August 2018 (03/08/2018)
3,316.8300
3,318.4200
3,321.6800
3,312.1200
3,316.9000
Thursday 2 August 2018 (02/08/2018)
3,328.3900
3,331.7000
3,341.9300
3,316.8600
3,329.3950
Wednesday 1 August 2018 (01/08/2018)
3,323.2300
3,323.6500
3,326.3800
3,322.4400
3,324.4100

July

Tuesday 31 July 2018 (31/07/2018)
3,322.5800
3,321.4800
3,329.9400
3,320.1200
3,325.0300
Monday 30 July 2018 (30/07/2018)
3,303.9500
3,323.6200
3,313.6800
3,311.6600
3,312.6700
Friday 27 July 2018 (27/07/2018)
3,328.3000
3,318.5900
3,325.1100
3,318.5900
3,321.8500
Thursday 26 July 2018 (26/07/2018)
3,335.8200
3,326.7600
3,331.7900
3,325.3000
3,328.5450
Wednesday 25 July 2018 (25/07/2018)
3,355.7300
3,336.2700
3,350.6400
3,340.3100
3,345.4750
Tuesday 24 July 2018 (24/07/2018)
3,313.2200
3,343.2600
3,343.1400
3,314.8500
3,328.9950
Monday 23 July 2018 (23/07/2018)
3,307.1900
3,317.6500
3,312.4200
3,309.6200
3,311.0200
Friday 20 July 2018 (20/07/2018)
3,273.1000
3,307.2100
3,301.9000
3,276.8800
3,289.3900
Thursday 19 July 2018 (19/07/2018)
3,285.6300
3,281.0100
3,285.2800
3,282.8000
3,284.0400
Wednesday 18 July 2018 (18/07/2018)
3,319.8100
3,281.6800
3,312.8000
3,291.8300
3,302.3150
Tuesday 17 July 2018 (17/07/2018)
3,300.1300
3,335.0800
3,325.3400
3,316.0600
3,320.7000
Monday 16 July 2018 (16/07/2018)
3,292.3000
3,309.9800
3,302.1900
3,298.9800
3,300.5850
Friday 13 July 2018 (13/07/2018)
3,327.3400
3,289.1300
3,317.6800
3,297.8800
3,307.7800
Thursday 12 July 2018 (12/07/2018)
3,313.8200
3,332.1200
3,320.8900
3,319.5700
3,320.2300
Wednesday 11 July 2018 (11/07/2018)
3,326.8200
3,314.1100
3,321.4600
3,320.5900
3,321.0250
Tuesday 10 July 2018 (10/07/2018)
3,334.6600
3,328.7900
3,336.7400
3,319.7800
3,328.2600
Monday 9 July 2018 (09/07/2018)
3,317.9500
3,349.2700
3,341.3500
3,327.9900
3,334.6700
Friday 6 July 2018 (06/07/2018)
3,350.3700
3,316.7000
3,347.5900
3,324.0500
3,335.8200
Thursday 5 July 2018 (05/07/2018)
3,337.0700
3,359.3400
3,353.7700
3,346.6100
3,350.1900
Wednesday 4 July 2018 (04/07/2018)
3,363.8500
3,337.5100
3,349.9700
3,347.6000
3,348.7850
Tuesday 3 July 2018 (03/07/2018)
3,363.1600
3,364.5000
3,364.9500
3,361.5900
3,363.2700
Monday 2 July 2018 (02/07/2018)
3,384.0100
3,366.8500
3,381.1100
3,370.9400
3,376.0250

June

Friday 29 June 2018 (29/06/2018)
3,365.3800
3,383.8000
3,382.7900
3,373.7800
3,378.2850
Thursday 28 June 2018 (28/06/2018)
3,359.6000
3,365.1400
3,375.2900
3,359.1300
3,367.2100
Wednesday 27 June 2018 (27/06/2018)
3,355.9200
3,362.0700
3,362.3500
3,355.1800
3,358.7650
Tuesday 26 June 2018 (26/06/2018)
3,349.1700
3,355.4800
3,352.4200
3,350.7600
3,351.5900
Monday 25 June 2018 (25/06/2018)
3,387.2700
3,354.4900
3,382.8300
3,357.1500
3,369.9900
Friday 22 June 2018 (22/06/2018)
3,325.3600
3,403.2200
3,383.8600
3,342.7300
3,363.2950
Thursday 21 June 2018 (21/06/2018)
3,329.4100
3,334.7400
3,333.7400
3,321.0900
3,327.4150
Wednesday 20 June 2018 (20/06/2018)
3,327.2300
3,329.9100
3,329.1400
3,321.9900
3,325.5650
Tuesday 19 June 2018 (19/06/2018)
3,315.0500
3,338.2600
3,325.4400
3,321.9200
3,323.6800
Monday 18 June 2018 (18/06/2018)
3,270.3600
3,315.7900
3,299.3800
3,287.9300
3,293.6550
Friday 15 June 2018 (15/06/2018)
3,330.0200
3,287.9400
3,328.2200
3,288.2300
3,308.2250
Thursday 14 June 2018 (14/06/2018)
3,315.9300
3,299.9400
3,317.4500
3,298.7000
3,308.0750
Wednesday 13 June 2018 (13/06/2018)
3,319.0100
3,314.8100
3,318.9000
3,317.4700
3,318.1850
Tuesday 12 June 2018 (12/06/2018)
3,318.5700
3,314.3800
3,329.8000
3,308.5100
3,319.1550
Monday 11 June 2018 (11/06/2018)
3,291.5400
3,315.3700
3,308.9800
3,307.9200
3,308.4500
Friday 8 June 2018 (08/06/2018)
3,296.5600
3,307.5000
3,303.5300
3,290.2300
3,296.8800
Thursday 7 June 2018 (07/06/2018)
3,309.4800
3,294.7300
3,311.9100
3,308.4900
3,310.2000
Wednesday 6 June 2018 (06/06/2018)
3,299.3100
3,311.1500
3,314.8500
3,296.9400
3,305.8950
Tuesday 5 June 2018 (05/06/2018)
3,313.0400
3,302.2200
3,314.6400
3,293.7200
3,304.1800
Monday 4 June 2018 (04/06/2018)
3,334.9100
3,314.1800
3,333.1000
3,315.6300
3,324.3650
Friday 1 June 2018 (01/06/2018)
3,311.0100
3,322.8900
3,316.1200
3,313.5200
3,314.8200

May

Thursday 31 May 2018 (31/05/2018)
3,329.7900
3,324.1500
3,326.3200
3,320.7800
3,323.5500
Wednesday 30 May 2018 (30/05/2018)
3,275.7300
3,338.8700
3,306.6600
3,306.1200
3,306.3900
Tuesday 29 May 2018 (29/05/2018)
3,307.1000
3,271.6400
3,293.5200
3,285.2500
3,289.3850
Monday 28 May 2018 (28/05/2018)
3,291.0200
3,303.4900
3,299.7100
3,296.0300
3,297.8700
Friday 25 May 2018 (25/05/2018)
3,320.4000
3,284.8300
3,313.5800
3,292.4400
3,303.0100
Thursday 24 May 2018 (24/05/2018)
3,292.8200
3,325.8600
3,318.0700
3,300.6500
3,309.3600
Wednesday 23 May 2018 (23/05/2018)
3,346.7200
3,282.1500
3,335.3400
3,296.3000
3,315.8200
Tuesday 22 May 2018 (22/05/2018)
3,383.9900
3,345.2700
3,376.5500
3,351.1500
3,363.8500
Monday 21 May 2018 (21/05/2018)
3,372.5100
3,389.0800
3,392.1200
3,370.8000
3,381.4600
Friday 18 May 2018 (18/05/2018)
3,323.0400
3,380.3200
3,368.9000
3,334.0300
3,351.4650
Thursday 17 May 2018 (17/05/2018)
3,342.0000
3,318.9300
3,338.9700
3,328.4300
3,333.7000
Wednesday 16 May 2018 (16/05/2018)
3,330.0600
3,332.4000
3,340.2400
3,331.2100
3,335.7250
Tuesday 15 May 2018 (15/05/2018)
3,349.7000
3,313.3100
3,336.9800
3,333.6300
3,335.3050
Monday 14 May 2018 (14/05/2018)
3,324.7800
3,341.9000
3,340.6900
3,327.8300
3,334.2600
Friday 11 May 2018 (11/05/2018)
3,355.9500
3,340.4300
3,347.4300
3,341.0200
3,344.2250
Thursday 10 May 2018 (10/05/2018)
3,361.8000
3,366.0800
3,375.6600
3,354.1400
3,364.9000
Wednesday 9 May 2018 (09/05/2018)
3,315.6400
3,360.1000
3,352.1600
3,320.4400
3,336.3000
Tuesday 8 May 2018 (08/05/2018)
3,320.9600
3,304.2600
3,324.0500
3,305.2900
3,314.6700
Monday 7 May 2018 (07/05/2018)
3,371.7100
3,315.8600
3,350.5100
3,332.7400
3,341.6250
Friday 4 May 2018 (04/05/2018)
3,344.6400
3,392.2800
3,370.4800
3,359.1800
3,364.8300
Thursday 3 May 2018 (03/05/2018)
3,311.7600
3,350.5300
3,339.0900
3,325.1100
3,332.1000
Wednesday 2 May 2018 (02/05/2018)
3,345.2300
3,318.9500
3,334.5300
3,327.7400
3,331.1350
Tuesday 1 May 2018 (01/05/2018)
3,346.0000
3,359.3000
3,364.4900
3,340.9600
3,352.7250

April

Monday 30 April 2018 (30/04/2018)
3,355.4000
3,332.1900
3,352.0800
3,341.6000
3,346.8400
Friday 27 April 2018 (27/04/2018)
3,379.0400
3,368.9400
3,372.4100
3,369.5300
3,370.9700
Thursday 26 April 2018 (26/04/2018)
3,346.8700
3,370.1400
3,362.9100
3,354.0500
3,358.4800
Wednesday 25 April 2018 (25/04/2018)
3,389.0200
3,342.2100
3,382.1300
3,350.1700
3,366.1500
Tuesday 24 April 2018 (24/04/2018)
3,326.8200
3,385.0500
3,383.5400
3,329.3300
3,356.4350
Monday 23 April 2018 (23/04/2018)
3,301.7700
3,325.2700
3,319.7800
3,305.0800
3,312.4300
Friday 20 April 2018 (20/04/2018)
3,303.8800
3,323.7400
3,317.9300
3,298.7700
3,308.3500
Thursday 19 April 2018 (19/04/2018)
3,322.6700
3,330.3200
3,333.1000
3,312.4200
3,322.7600
Wednesday 18 April 2018 (18/04/2018)
3,325.6900
3,325.2000
3,327.5200
3,322.0700
3,324.7950
Tuesday 17 April 2018 (17/04/2018)
3,304.7800
3,334.5500
3,321.2900
3,315.1700
3,318.2300
Monday 16 April 2018 (16/04/2018)
3,287.2200
3,300.2200
3,296.8100
3,292.3800
3,294.5950
Friday 13 April 2018 (13/04/2018)
3,308.3900
3,304.4200
3,305.2800
3,296.4600
3,300.8700
Thursday 12 April 2018 (12/04/2018)
3,379.7300
3,295.0500
3,350.4500
3,320.8500
3,335.6500
Wednesday 11 April 2018 (11/04/2018)
3,373.9100
3,378.1900
3,382.5200
3,370.8400
3,376.6800
Tuesday 10 April 2018 (10/04/2018)
3,378.0000
3,377.7900
3,381.4300
3,368.4500
3,374.9400
Monday 9 April 2018 (09/04/2018)
3,365.0700
3,376.9800
3,375.4900
3,370.9100
3,373.2000
Friday 6 April 2018 (06/04/2018)
3,380.1300
3,367.9800
3,371.8200
3,362.9200
3,367.3700
Thursday 5 April 2018 (05/04/2018)
3,384.1900
3,386.5400
3,389.2300
3,381.8000
3,385.5150
Wednesday 4 April 2018 (04/04/2018)
3,395.5300
3,373.6000
3,390.8600
3,387.8200
3,389.3400
Tuesday 3 April 2018 (03/04/2018)
3,394.1600
3,383.7600
3,397.4100
3,379.2600
3,388.3350
Monday 2 April 2018 (02/04/2018)
3,394.2700
3,387.2900
3,396.8000
3,386.2800
3,391.5400

March

Friday 30 March 2018 (30/03/2018)
3,394.7700
3,413.5100
3,413.9400
3,393.4300
3,403.6850
Thursday 29 March 2018 (29/03/2018)
3,400.7200
3,397.7900
3,399.5900
3,399.5800
3,399.5850
Wednesday 28 March 2018 (28/03/2018)
3,424.1100
3,396.0100
3,416.6600
3,404.6200
3,410.6400
Tuesday 27 March 2018 (27/03/2018)
3,481.1700
3,407.7000
3,480.0700
3,425.6900
3,452.8800
Monday 26 March 2018 (26/03/2018)
3,480.8700
3,488.9400
3,492.9500
3,476.0400
3,484.4950
Friday 23 March 2018 (23/03/2018)
3,466.9800
3,484.0800
3,475.9700
3,468.7200
3,472.3450
Thursday 22 March 2018 (22/03/2018)
3,474.5900
3,481.4200
3,478.6300
3,458.6800
3,468.6550
Wednesday 21 March 2018 (21/03/2018)
3,466.1700
3,470.3100
3,471.8800
3,461.9700
3,466.9250
Tuesday 20 March 2018 (20/03/2018)
3,460.6900
3,453.0700
3,462.5500
3,452.4400
3,457.4950
Monday 19 March 2018 (19/03/2018)
3,466.7300
3,476.1300
3,470.8500
3,455.9800
3,463.4150
Friday 16 March 2018 (16/03/2018)
3,462.1100
3,467.0400
3,466.3600
3,461.1700
3,463.7650
Thursday 15 March 2018 (15/03/2018)
3,480.1200
3,452.3900
3,469.2500
3,466.7000
3,467.9750
Wednesday 14 March 2018 (14/03/2018)
3,462.8500
3,482.1900
3,476.3100
3,466.7900
3,471.5500
Tuesday 13 March 2018 (13/03/2018)
3,474.6000
3,459.0900
3,466.6900
3,465.2400
3,465.9650
Monday 12 March 2018 (12/03/2018)
3,487.3000
3,477.7500
3,486.7900
3,474.0200
3,480.4050
Friday 9 March 2018 (09/03/2018)
3,497.2600
3,484.7900
3,498.7900
3,481.1800
3,489.9850
Thursday 8 March 2018 (08/03/2018)
3,492.5700
3,493.9100
3,504.2100
3,490.4200
3,497.3150
Wednesday 7 March 2018 (07/03/2018)
3,490.5300
3,482.2300
3,497.5300
3,485.3600
3,491.4450
Tuesday 6 March 2018 (06/03/2018)
3,474.5600
3,498.5200
3,489.2600
3,488.0200
3,488.6400
Monday 5 March 2018 (05/03/2018)
3,491.6400
3,478.8000
3,491.5500
3,481.7300
3,486.6400
Friday 2 March 2018 (02/03/2018)
3,442.7200
3,486.9200
3,482.8900
3,458.6900
3,470.7900
Thursday 1 March 2018 (01/03/2018)
3,443.2200
3,458.7100
3,460.0700
3,433.2100
3,446.6400

February

Wednesday 28 February 2018 (28/02/2018)
3,446.4400
3,457.7600
3,459.8200
3,441.2700
3,450.5450
Tuesday 27 February 2018 (27/02/2018)
3,456.4100
3,431.9000
3,450.9000
3,443.4100
3,447.1550
Monday 26 February 2018 (26/02/2018)
3,469.8300
3,472.3900
3,474.2300
3,460.5300
3,467.3800
Friday 23 February 2018 (23/02/2018)
3,491.9600
3,472.5300
3,486.3400
3,472.4400
3,479.3900
Thursday 22 February 2018 (22/02/2018)
3,476.6300
3,485.0800
3,490.3700
3,480.1600
3,485.2650
Wednesday 21 February 2018 (21/02/2018)
3,451.3100
3,469.0800
3,469.1300
3,459.7900
3,464.4600
Tuesday 20 February 2018 (20/02/2018)
3,471.8300
3,442.7100
3,465.0000
3,449.6000
3,457.3000
Monday 19 February 2018 (19/02/2018)
3,513.5800
3,475.6200
3,513.2400
3,478.0000
3,495.6200
Friday 16 February 2018 (16/02/2018)
3,528.7800
3,501.3700
3,519.3200
3,518.4900
3,518.9050
Thursday 15 February 2018 (15/02/2018)
3,537.2300
3,527.4500
3,540.2500
3,524.1300
3,532.1900
Wednesday 14 February 2018 (14/02/2018)
3,518.3200
3,530.4200
3,526.6700
3,522.1800
3,524.4250
Tuesday 13 February 2018 (13/02/2018)
3,555.1200
3,526.8800
3,545.5100
3,531.5900
3,538.5500
Monday 12 February 2018 (12/02/2018)
3,482.6200
3,566.3700
3,550.8500
3,494.2600
3,522.5550
Friday 9 February 2018 (09/02/2018)
3,436.9000
3,485.8300
3,468.2500
3,454.6100
3,461.4300
Thursday 8 February 2018 (08/02/2018)
3,446.2900
3,455.3500
3,447.4200
3,429.4300
3,438.4250
Wednesday 7 February 2018 (07/02/2018)
3,464.1100
3,434.0100
3,450.1600
3,449.9500
3,450.0550
Tuesday 6 February 2018 (06/02/2018)
3,489.7300
3,462.4800
3,484.6900
3,477.8100
3,481.2500
Monday 5 February 2018 (05/02/2018)
3,439.5400
3,493.7500
3,472.0400
3,460.6400
3,466.3400
Friday 2 February 2018 (02/02/2018)
3,471.9500
3,458.1600
3,466.5900
3,459.7800
3,463.1850
Thursday 1 February 2018 (01/02/2018)
3,501.7500
3,475.3400
3,490.6100
3,478.7800
3,484.6950

January

Wednesday 31 January 2018 (31/01/2018)
3,478.6500
3,484.2600
3,498.9900
3,481.7300
3,490.3600
Tuesday 30 January 2018 (30/01/2018)
3,430.8500
3,467.2400
3,462.7200
3,445.2200
3,453.9700
Monday 29 January 2018 (29/01/2018)
3,424.6100
3,426.4100
3,431.5800
3,418.2400
3,424.9100
Friday 26 January 2018 (26/01/2018)
3,437.6500
3,439.2500
3,442.2700
3,425.7400
3,434.0050
Thursday 25 January 2018 (25/01/2018)
3,473.1000
3,460.8600
3,471.4500
3,462.2700
3,466.8600
Wednesday 24 January 2018 (24/01/2018)
3,440.8900
3,471.3700
3,466.0800
3,442.6500
3,454.3650
Tuesday 23 January 2018 (23/01/2018)
3,442.0200
3,438.7300
3,443.6900
3,441.0900
3,442.3900
Monday 22 January 2018 (22/01/2018)
3,445.8400
3,426.2700
3,447.1200
3,425.2800
3,436.2000
Friday 19 January 2018 (19/01/2018)
3,430.3300
3,455.1000
3,448.1000
3,435.8700
3,441.9850
Thursday 18 January 2018 (18/01/2018)
3,442.4800
3,430.3200
3,439.0200
3,438.2600
3,438.6400
Wednesday 17 January 2018 (17/01/2018)
3,441.5500
3,445.9200
3,446.8500
3,444.2800
3,445.5650
Tuesday 16 January 2018 (16/01/2018)
3,457.1600
3,446.0200
3,448.9100
3,445.3600
3,447.1350
Monday 15 January 2018 (15/01/2018)
3,416.5600
3,455.5900
3,447.7400
3,423.6700
3,435.7050
Friday 12 January 2018 (12/01/2018)
3,396.6700
3,414.3600
3,408.8000
3,402.3600
3,405.5800
Thursday 11 January 2018 (11/01/2018)
3,442.2100
3,398.6700
3,441.3900
3,404.9100
3,423.1500
Wednesday 10 January 2018 (10/01/2018)
3,420.9700
3,445.4300
3,430.7000
3,427.0100
3,428.8550
Tuesday 9 January 2018 (09/01/2018)
3,432.2200
3,423.4600
3,430.1100
3,427.4800
3,428.7950
Monday 8 January 2018 (08/01/2018)
3,426.4200
3,434.4800
3,431.5500
3,430.2200
3,430.8850
Friday 5 January 2018 (05/01/2018)
3,452.0700
3,431.5700
3,435.7000
3,434.1100
3,434.9050
Thursday 4 January 2018 (04/01/2018)
3,473.9700
3,451.3600
3,470.6100
3,457.8300
3,464.2200
Wednesday 3 January 2018 (03/01/2018)
3,550.8400
3,474.2400
3,540.6600
3,478.8100
3,509.7350
Tuesday 2 January 2018 (02/01/2018)
3,526.9100
3,549.9600
3,544.0500
3,537.1400
3,540.5950
Monday 1 January 2018 (01/01/2018)
3,525.9900
3,529.6000
3,536.6800
3,523.5200
3,530.1000