Euro-Colombian Peso History: 2017

Daily EUR/COP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3545.8101 on 01/12/2017

Lowest exchange rate of 2017: 0 on 16/05/2022

Average exchange rate of 2017: 3384.78


Historical Graph For Converting Euros into Colombian Pesos

Loading

What was the Euro worth against the Colombian Peso on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
3,533.2000
3,530.6900
3,535.4000
3,530.6900
3,533.0450
Friday 29 December 2017 (29/12/2017)
3,501.7400
3,538.2600
3,526.7300
3,522.5200
3,524.6250
Thursday 28 December 2017 (28/12/2017)
3,470.3100
3,502.7600
3,496.0500
3,476.8300
3,486.4400
Wednesday 27 December 2017 (27/12/2017)
3,463.4600
3,471.7400
3,472.8800
3,464.4700
3,468.6750
Tuesday 26 December 2017 (26/12/2017)
3,466.5200
3,465.4400
3,472.5700
3,464.6800
3,468.6250
Monday 25 December 2017 (25/12/2017)
3,471.0400
3,465.6700
3,477.9900
3,464.5800
3,471.2850
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
3,467.7200
3,477.7000
3,481.8500
3,459.2300
3,470.5400
Thursday 21 December 2017 (21/12/2017)
3,466.9900
3,464.3600
3,469.4500
3,463.1000
3,466.2750
Wednesday 20 December 2017 (20/12/2017)
3,469.0000
3,468.7500
3,469.4300
3,463.2700
3,466.3500
Tuesday 19 December 2017 (19/12/2017)
3,485.9200
3,472.9900
3,485.0900
3,479.5600
3,482.3250
Monday 18 December 2017 (18/12/2017)
3,487.6100
3,481.2800
3,494.2100
3,477.7500
3,485.9800
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
3,503.5800
3,488.6600
3,503.6900
3,502.6900
3,503.1900
Thursday 14 December 2017 (14/12/2017)
3,508.7000
3,505.6900
3,511.0300
3,503.7900
3,507.4100
Wednesday 13 December 2017 (13/12/2017)
3,499.1000
3,509.0500
3,508.9700
3,504.4600
3,506.7150
Tuesday 12 December 2017 (12/12/2017)
3,500.4600
3,498.9700
3,508.4200
3,489.2500
3,498.8350
Monday 11 December 2017 (11/12/2017)
3,486.2000
3,500.9300
3,508.1400
3,482.8400
3,495.4900
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
3,484.9700
3,486.1900
3,486.1900
3,465.1600
3,475.6750
Friday 8 December 2017 (08/12/2017)
3,495.6300
3,483.2100
3,489.6500
3,478.3800
3,484.0150
Thursday 7 December 2017 (07/12/2017)
3,490.4500
3,496.2800
3,503.7300
3,495.6700
3,499.7000
Wednesday 6 December 2017 (06/12/2017)
3,504.5600
3,492.0100
3,497.1000
3,496.8000
3,496.9500
Tuesday 5 December 2017 (05/12/2017)
3,504.1800
3,509.1300
3,509.7400
3,492.6400
3,501.1900
Monday 4 December 2017 (04/12/2017)
3,534.5700
3,506.3200
3,520.9800
3,516.7000
3,518.8400
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
3,545.8100
3,543.2800
3,545.8100
3,543.2800
3,544.5450
Friday 1 December 2017 (01/12/2017)
3,510.1400
3,545.8100
3,533.3100
3,531.1000
3,532.2050

November

Thursday 30 November 2017 (30/11/2017)
3,496.1000
3,508.6500
3,501.4400
3,498.9400
3,500.1900
Wednesday 29 November 2017 (29/11/2017)
3,521.4400
3,496.4500
3,510.4700
3,502.1200
3,506.2950
Tuesday 28 November 2017 (28/11/2017)
3,504.9800
3,517.9100
3,523.4900
3,511.1000
3,517.2950
Monday 27 November 2017 (27/11/2017)
3,479.3300
3,506.5800
3,501.7300
3,482.4900
3,492.1100
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
3,477.0100
3,477.4900
3,482.1300
3,472.1100
3,477.1200
Thursday 23 November 2017 (23/11/2017)
3,468.4600
3,477.8000
3,481.2800
3,466.4000
3,473.8400
Wednesday 22 November 2017 (22/11/2017)
3,485.2200
3,467.9600
3,482.4100
3,475.2700
3,478.8400
Tuesday 21 November 2017 (21/11/2017)
3,481.9900
3,484.7700
3,490.3700
3,477.0000
3,483.6850
Monday 20 November 2017 (20/11/2017)
3,503.9900
3,482.9400
3,497.2000
3,488.3400
3,492.7700
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
3,513.0300
3,500.1800
3,513.0300
3,500.1800
3,506.6050
Friday 17 November 2017 (17/11/2017)
3,514.6600
3,518.8500
3,513.4800
3,505.2400
3,509.3600
Thursday 16 November 2017 (16/11/2017)
3,524.5500
3,516.2000
3,533.6500
3,512.4400
3,523.0450
Wednesday 15 November 2017 (15/11/2017)
3,475.8900
3,525.1400
3,521.6200
3,496.0700
3,508.8450
Tuesday 14 November 2017 (14/11/2017)
3,453.8400
3,476.0700
3,480.9700
3,453.9400
3,467.4550
Monday 13 November 2017 (13/11/2017)
3,458.5900
3,454.3800
3,461.8100
3,452.2100
3,457.0100
Sunday 12 November 2017 (12/11/2017)
3,454.1000
3,454.1000
3,454.1000
3,454.1000
3,454.1000
Saturday 11 November 2017 (11/11/2017)
3,454.1000
3,454.1000
3,454.1000
3,454.1000
3,454.1000
Friday 10 November 2017 (10/11/2017)
3,464.2000
3,453.3900
3,465.2800
3,445.5200
3,455.4000
Thursday 9 November 2017 (09/11/2017)
3,476.8700
3,467.8500
3,469.5400
3,469.1000
3,469.3200
Wednesday 8 November 2017 (08/11/2017)
3,468.9500
3,476.5600
3,483.8700
3,466.3900
3,475.1300
Tuesday 7 November 2017 (07/11/2017)
3,474.4300
3,470.4600
3,477.0900
3,465.5400
3,471.3150
Monday 6 November 2017 (06/11/2017)
3,477.6200
3,476.5000
3,481.0200
3,473.9000
3,477.4600
Sunday 5 November 2017 (05/11/2017)
7.7351
7.8170
7.7675
7.7478
7.7577
Saturday 4 November 2017 (04/11/2017)
3,523.8500
3,471.1900
3,500.4600
3,492.8500
3,496.6550
Friday 3 November 2017 (03/11/2017)
3,523.8500
3,471.1900
3,500.4600
3,492.8500
3,496.6550
Thursday 2 November 2017 (02/11/2017)
3,492.0000
3,525.3300
3,526.9100
3,490.3500
3,508.6300
Wednesday 1 November 2017 (01/11/2017)
3,469.9000
3,491.4100
3,485.2200
3,476.2700
3,480.7450

October

Tuesday 31 October 2017 (31/10/2017)
3,449.5400
3,469.2200
3,468.6700
3,452.2500
3,460.4600
Monday 30 October 2017 (30/10/2017)
3,457.7000
3,452.1800
3,463.2200
3,441.5300
3,452.3750
Sunday 29 October 2017 (29/10/2017)
7.6949
7.6964
7.6822
7.6391
7.6607
Saturday 28 October 2017 (28/10/2017)
3,493.8400
3,455.8200
3,478.8900
3,468.5300
3,473.7100
Friday 27 October 2017 (27/10/2017)
3,493.8400
3,455.8200
3,478.8900
3,468.5300
3,473.7100
Thursday 26 October 2017 (26/10/2017)
3,457.1100
3,495.6400
3,490.6000
3,476.4900
3,483.5450
Wednesday 25 October 2017 (25/10/2017)
3,423.9400
3,455.3700
3,455.5400
3,429.7800
3,442.6600
Tuesday 24 October 2017 (24/10/2017)
3,401.1300
3,422.9900
3,428.4200
3,411.3100
3,419.8650
Monday 23 October 2017 (23/10/2017)
3,397.0600
3,401.2100
3,403.9100
3,394.7700
3,399.3400
Sunday 22 October 2017 (22/10/2017)
3,409.1100
3,416.0500
3,414.8900
3,395.6900
3,405.2900
Saturday 21 October 2017 (21/10/2017)
3,409.1100
3,416.0500
3,414.8900
3,395.6900
3,405.2900
Friday 20 October 2017 (20/10/2017)
3,409.1100
3,416.0500
3,414.8900
3,395.6900
3,405.2900
Thursday 19 October 2017 (19/10/2017)
3,417.2600
3,409.9500
3,416.7700
3,411.7900
3,414.2800
Wednesday 18 October 2017 (18/10/2017)
3,400.3800
3,415.5400
3,413.9200
3,408.9600
3,411.4400
Tuesday 17 October 2017 (17/10/2017)
3,412.0400
3,401.0300
3,404.6500
3,396.2600
3,400.4550
Monday 16 October 2017 (16/10/2017)
3,427.9400
3,412.9300
3,421.6100
3,414.7000
3,418.1550
Sunday 15 October 2017 (15/10/2017)
3,451.1500
3,428.5300
3,444.8600
3,440.7800
3,442.8200
Saturday 14 October 2017 (14/10/2017)
3,451.1500
3,428.5300
3,444.8600
3,440.7800
3,442.8200
Friday 13 October 2017 (13/10/2017)
3,451.1500
3,428.5300
3,444.8600
3,440.7800
3,442.8200
Thursday 12 October 2017 (12/10/2017)
3,446.5100
3,451.7200
3,454.3200
3,449.4800
3,451.9000
Wednesday 11 October 2017 (11/10/2017)
3,425.1300
3,443.3700
3,443.7900
3,435.7300
3,439.7600
Tuesday 10 October 2017 (10/10/2017)
3,401.7500
3,425.5800
3,422.9500
3,409.0300
3,415.9900
Monday 9 October 2017 (09/10/2017)
3,375.4300
3,402.9400
3,396.6000
3,376.4000
3,386.5000
Sunday 8 October 2017 (08/10/2017)
3,382.0600
3,382.0600
3,383.2700
3,382.0600
3,382.6650
Saturday 7 October 2017 (07/10/2017)
3,382.0600
3,382.0600
3,383.2700
3,382.0600
3,382.6650
Friday 6 October 2017 (06/10/2017)
3,398.0400
3,382.0600
3,397.5000
3,386.6900
3,392.0950
Thursday 5 October 2017 (05/10/2017)
3,429.8600
3,399.7900
3,426.3300
3,401.7700
3,414.0500
Wednesday 4 October 2017 (04/10/2017)
3,418.9400
3,431.3100
3,424.4500
3,424.4100
3,424.4300
Tuesday 3 October 2017 (03/10/2017)
3,402.4300
3,419.6300
3,418.7200
3,400.5300
3,409.6250
Monday 2 October 2017 (02/10/2017)
3,427.5300
3,403.0600
3,421.5000
3,413.8900
3,417.6950
Sunday 1 October 2017 (01/10/2017)
7.6782
7.7332
7.7220
7.6868
7.7044

September

Saturday 30 September 2017 (30/09/2017)
3,408.6400
3,427.1200
3,433.1400
3,427.1200
3,430.1300
Friday 29 September 2017 (29/09/2017)
3,408.6400
3,427.1200
3,433.1400
3,427.1200
3,430.1300
Thursday 28 September 2017 (28/09/2017)
3,384.7900
3,410.6800
3,405.8400
3,400.6900
3,403.2650
Wednesday 27 September 2017 (27/09/2017)
3,397.9200
3,384.7800
3,394.6700
3,389.9600
3,392.3150
Tuesday 26 September 2017 (26/09/2017)
3,401.3100
3,399.2300
3,403.3500
3,394.9700
3,399.1600
Monday 25 September 2017 (25/09/2017)
3,439.7000
3,395.7100
3,416.9400
3,409.9300
3,413.4350
Friday 22 September 2017 (22/09/2017)
3,390.0000
3,402.0000
3,402.0000
3,390.0000
3,396.0000
Thursday 21 September 2017 (21/09/2017)
3,428.0000
3,418.0000
3,428.0000
3,418.0000
3,423.0000
Wednesday 20 September 2017 (20/09/2017)
3,434.0000
3,433.0000
3,434.0000
3,433.0000
3,433.5000
Tuesday 19 September 2017 (19/09/2017)
3,414.0000
3,419.0000
3,419.0000
3,414.0000
3,416.5000
Monday 18 September 2017 (18/09/2017)
3,414.0000
3,414.0000
3,414.0000
3,414.0000
3,414.0000
Friday 15 September 2017 (15/09/2017)
3,413.0000
3,413.0000
3,413.0000
3,413.0000
3,413.0000
Thursday 14 September 2017 (14/09/2017)
3,435.0000
3,429.0000
3,435.0000
3,429.0000
3,432.0000
Wednesday 13 September 2017 (13/09/2017)
3,436.0000
3,436.0000
3,436.0000
3,436.0000
3,436.0000
Tuesday 12 September 2017 (12/09/2017)
3,439.0000
3,438.0000
3,439.0000
3,438.0000
3,438.5000
Monday 11 September 2017 (11/09/2017)
3,454.0000
3,454.0000
3,454.0000
3,454.0000
3,454.0000
Friday 8 September 2017 (08/09/2017)
3,440.0000
3,444.0000
3,444.0000
3,440.0000
3,442.0000
Thursday 7 September 2017 (07/09/2017)
3,444.0000
3,443.0000
3,444.0000
3,443.0000
3,443.5000
Wednesday 6 September 2017 (06/09/2017)
3,438.0000
3,440.0000
3,440.0000
3,438.0000
3,439.0000
Tuesday 5 September 2017 (05/09/2017)
3,442.0000
3,441.0000
3,442.0000
3,441.0000
3,441.5000
Monday 4 September 2017 (04/09/2017)
3,461.0000
3,461.0000
3,461.0000
3,461.0000
3,461.0000
Friday 1 September 2017 (01/09/2017)
3,454.0000
3,456.0000
3,456.0000
3,454.0000
3,455.0000

August

Thursday 31 August 2017 (31/08/2017)
3,457.0000
3,456.0000
3,457.0000
3,456.0000
3,456.5000
Wednesday 30 August 2017 (30/08/2017)
3,496.0000
3,486.0000
3,496.0000
3,486.0000
3,491.0000
Tuesday 29 August 2017 (29/08/2017)
3,442.0000
3,456.0000
3,456.0000
3,442.0000
3,449.0000
Monday 28 August 2017 (28/08/2017)
3,449.0000
3,449.0000
3,449.0000
3,449.0000
3,449.0000
Friday 25 August 2017 (25/08/2017)
3,465.0000
3,461.0000
3,465.0000
3,461.0000
3,463.0000
Thursday 24 August 2017 (24/08/2017)
3,469.0000
3,468.0000
3,469.0000
3,468.0000
3,468.5000
Wednesday 23 August 2017 (23/08/2017)
3,461.0000
3,463.0000
3,463.0000
3,461.0000
3,462.0000
Tuesday 22 August 2017 (22/08/2017)
3,463.0000
3,463.0000
3,463.0000
3,463.0000
3,463.0000
Monday 21 August 2017 (21/08/2017)
3,465.0000
3,465.0000
3,465.0000
3,465.0000
3,465.0000
Friday 18 August 2017 (18/08/2017)
3,423.0000
3,433.0000
3,433.0000
3,423.0000
3,428.0000
Thursday 17 August 2017 (17/08/2017)
3,416.0000
3,418.0000
3,418.0000
3,416.0000
3,417.0000
Wednesday 16 August 2017 (16/08/2017)
3,436.0000
3,431.0000
3,436.0000
3,431.0000
3,433.5000
Tuesday 15 August 2017 (15/08/2017)
3,461.0000
3,455.0000
3,461.0000
3,455.0000
3,458.0000
Monday 14 August 2017 (14/08/2017)
3,477.0000
3,477.0000
3,477.0000
3,477.0000
3,477.0000
Friday 11 August 2017 (11/08/2017)
3,470.0000
3,472.0000
3,472.0000
3,470.0000
3,471.0000
Thursday 10 August 2017 (10/08/2017)
3,468.0000
3,469.0000
3,469.0000
3,468.0000
3,468.5000
Wednesday 9 August 2017 (09/08/2017)
3,473.0000
3,472.0000
3,473.0000
3,472.0000
3,472.5000
Tuesday 8 August 2017 (08/08/2017)
3,473.0000
3,473.0000
3,473.0000
3,473.0000
3,473.0000
Monday 7 August 2017 (07/08/2017)
3,457.0000
3,457.0000
3,457.0000
3,457.0000
3,457.0000
Friday 4 August 2017 (04/08/2017)
3,455.0000
3,456.0000
3,456.0000
3,455.0000
3,455.5000
Thursday 3 August 2017 (03/08/2017)
3,461.0000
3,460.0000
3,461.0000
3,460.0000
3,460.5000
Wednesday 2 August 2017 (02/08/2017)
3,476.0000
3,472.0000
3,476.0000
3,472.0000
3,474.0000
Tuesday 1 August 2017 (01/08/2017)
3,470.0000
3,472.0000
3,472.0000
3,470.0000
3,471.0000

July

Monday 31 July 2017 (31/07/2017)
3,477.0000
3,477.0000
3,477.0000
3,477.0000
3,477.0000
Friday 28 July 2017 (28/07/2017)
3,482.0000
3,481.0000
3,482.0000
3,481.0000
3,481.5000
Thursday 27 July 2017 (27/07/2017)
3,478.0000
3,479.0000
3,479.0000
3,478.0000
3,478.5000
Wednesday 26 July 2017 (26/07/2017)
3,482.0000
3,481.0000
3,482.0000
3,481.0000
3,481.5000
Tuesday 25 July 2017 (25/07/2017)
3,460.0000
3,465.0000
3,465.0000
3,460.0000
3,462.5000
Monday 24 July 2017 (24/07/2017)
3,446.0000
3,446.0000
3,446.0000
3,446.0000
3,446.0000
Friday 21 July 2017 (21/07/2017)
3,406.0000
3,416.0000
3,416.0000
3,406.0000
3,411.0000
Thursday 20 July 2017 (20/07/2017)
3,423.0000
3,410.0000
3,423.0000
3,410.0000
3,416.5000
Wednesday 19 July 2017 (19/07/2017)
3,453.0000
3,445.0000
3,453.0000
3,445.0000
3,449.0000
Tuesday 18 July 2017 (18/07/2017)
3,420.0000
3,428.0000
3,428.0000
3,420.0000
3,424.0000
Monday 17 July 2017 (17/07/2017)
3,427.0000
3,423.0000
3,427.0000
3,423.0000
3,425.0000
Friday 14 July 2017 (14/07/2017)
3,420.0000
3,422.0000
3,422.0000
3,420.0000
3,421.0000
Thursday 13 July 2017 (13/07/2017)
3,472.0000
3,459.0000
3,472.0000
3,459.0000
3,465.5000
Wednesday 12 July 2017 (12/07/2017)
3,438.0000
3,447.0000
3,447.0000
3,438.0000
3,442.5000
Tuesday 11 July 2017 (11/07/2017)
3,469.0000
3,461.0000
3,469.0000
3,461.0000
3,465.0000
Monday 10 July 2017 (10/07/2017)
3,485.0000
3,485.0000
3,485.0000
3,485.0000
3,485.0000
Friday 7 July 2017 (07/07/2017)
3,455.0000
3,463.0000
3,463.0000
3,455.0000
3,459.0000
Thursday 6 July 2017 (06/07/2017)
3,408.0000
3,420.0000
3,420.0000
3,408.0000
3,414.0000
Wednesday 5 July 2017 (05/07/2017)
3,408.0000
3,408.0000
3,408.0000
3,408.0000
3,408.0000
Tuesday 4 July 2017 (04/07/2017)
3,414.0000
3,413.0000
3,414.0000
3,413.0000
3,413.5000
Monday 3 July 2017 (03/07/2017)
3,425.0000
3,425.0000
3,425.0000
3,425.0000
3,425.0000

June

Friday 30 June 2017 (30/06/2017)
3,395.0000
3,403.0000
3,403.0000
3,395.0000
3,399.0000
Thursday 29 June 2017 (29/06/2017)
3,390.0000
3,391.0000
3,391.0000
3,390.0000
3,390.5000
Wednesday 28 June 2017 (28/06/2017)
3,353.0000
3,362.0000
3,362.0000
3,353.0000
3,357.5000
Tuesday 27 June 2017 (27/06/2017)
3,329.0000
3,335.0000
3,335.0000
3,329.0000
3,332.0000
Monday 26 June 2017 (26/06/2017)
3,331.0000
3,331.0000
3,331.0000
3,331.0000
3,331.0000
Friday 23 June 2017 (23/06/2017)
3,365.0000
3,357.0000
3,365.0000
3,357.0000
3,361.0000
Thursday 22 June 2017 (22/06/2017)
3,330.0000
3,339.0000
3,339.0000
3,330.0000
3,334.5000
Wednesday 21 June 2017 (21/06/2017)
3,270.0000
3,285.0000
3,285.0000
3,270.0000
3,277.5000
Tuesday 20 June 2017 (20/06/2017)
3,286.0000
3,279.0000
3,286.0000
3,279.0000
3,282.5000
Monday 19 June 2017 (19/06/2017)
3,251.0000
3,251.0000
3,251.0000
3,251.0000
3,251.0000
Friday 16 June 2017 (16/06/2017)
3,228.0000
3,234.0000
3,234.0000
3,228.0000
3,231.0000
Thursday 15 June 2017 (15/06/2017)
3,232.0000
3,231.0000
3,232.0000
3,231.0000
3,231.5000
Wednesday 14 June 2017 (14/06/2017)
3,235.0000
3,234.0000
3,235.0000
3,234.0000
3,234.5000
Tuesday 13 June 2017 (13/06/2017)
3,219.0000
3,223.0000
3,223.0000
3,219.0000
3,221.0000
Monday 12 June 2017 (12/06/2017)
3,214.0000
3,214.0000
3,214.0000
3,214.0000
3,214.0000
Friday 9 June 2017 (09/06/2017)
3,226.0000
3,223.0000
3,226.0000
3,223.0000
3,224.5000
Thursday 8 June 2017 (08/06/2017)
3,196.0000
3,203.0000
3,203.0000
3,196.0000
3,199.5000
Wednesday 7 June 2017 (07/06/2017)
3,213.0000
3,209.0000
3,213.0000
3,209.0000
3,211.0000
Tuesday 6 June 2017 (06/06/2017)
3,204.0000
3,206.0000
3,206.0000
3,204.0000
3,205.0000
Monday 5 June 2017 (05/06/2017)
3,195.0000
3,195.0000
3,195.0000
3,195.0000
3,195.0000
Friday 2 June 2017 (02/06/2017)
3,225.0000
3,217.0000
3,225.0000
3,217.0000
3,221.0000
Thursday 1 June 2017 (01/06/2017)
3,222.0000
3,223.0000
3,223.0000
3,222.0000
3,222.5000

May

Wednesday 31 May 2017 (31/05/2017)
3,198.0000
3,204.0000
3,204.0000
3,198.0000
3,201.0000
Tuesday 30 May 2017 (30/05/2017)
3,206.0000
3,204.0000
3,206.0000
3,204.0000
3,205.0000
Monday 29 May 2017 (29/05/2017)
3,226.0000
3,226.0000
3,226.0000
3,226.0000
3,226.0000
Friday 26 May 2017 (26/05/2017)
3,211.0000
3,215.0000
3,215.0000
3,211.0000
3,213.0000
Thursday 25 May 2017 (25/05/2017)
3,204.0000
3,206.0000
3,206.0000
3,204.0000
3,205.0000
Wednesday 24 May 2017 (24/05/2017)
3,216.0000
3,213.0000
3,216.0000
3,213.0000
3,214.5000
Tuesday 23 May 2017 (23/05/2017)
3,188.0000
3,195.0000
3,195.0000
3,188.0000
3,191.5000
Monday 22 May 2017 (22/05/2017)
3,215.0000
3,215.0000
3,215.0000
3,215.0000
3,215.0000
Friday 19 May 2017 (19/05/2017)
3,177.0000
3,187.0000
3,187.0000
3,177.0000
3,182.0000
Thursday 18 May 2017 (18/05/2017)
3,150.0000
3,157.0000
3,157.0000
3,150.0000
3,153.5000
Wednesday 17 May 2017 (17/05/2017)
3,133.0000
3,137.0000
3,137.0000
3,133.0000
3,135.0000
Tuesday 16 May 2017 (16/05/2017)
3,154.0000
3,149.0000
3,154.0000
3,149.0000
3,151.5000
Monday 15 May 2017 (15/05/2017)
3,133.0000
3,133.0000
3,133.0000
3,133.0000
3,133.0000
Friday 12 May 2017 (12/05/2017)
3,148.0000
3,144.0000
3,148.0000
3,144.0000
3,146.0000
Thursday 11 May 2017 (11/05/2017)
3,185.0000
3,176.0000
3,185.0000
3,176.0000
3,180.5000
Wednesday 10 May 2017 (10/05/2017)
3,178.0000
3,180.0000
3,180.0000
3,178.0000
3,179.0000
Tuesday 9 May 2017 (09/05/2017)
3,175.0000
3,176.0000
3,176.0000
3,175.0000
3,175.5000
Monday 8 May 2017 (08/05/2017)
3,219.0000
3,219.0000
3,219.0000
3,219.0000
3,219.0000
Friday 5 May 2017 (05/05/2017)
3,152.0000
3,162.0000
3,162.0000
3,152.0000
3,157.0000
Thursday 4 May 2017 (04/05/2017)
3,159.0000
3,156.0000
3,159.0000
3,156.0000
3,157.5000
Wednesday 3 May 2017 (03/05/2017)
3,161.0000
3,160.0000
3,161.0000
3,160.0000
3,160.5000
Tuesday 2 May 2017 (02/05/2017)
3,167.0000
3,166.0000
3,167.0000
3,166.0000
3,166.5000
Monday 1 May 2017 (01/05/2017)
3,167.0000
3,167.0000
3,167.0000
3,167.0000
3,167.0000

April

Friday 28 April 2017 (28/04/2017)
3,143.0000
3,149.0000
3,149.0000
3,143.0000
3,146.0000
Thursday 27 April 2017 (27/04/2017)
3,108.0000
3,117.0000
3,117.0000
3,108.0000
3,112.5000
Wednesday 26 April 2017 (26/04/2017)
3,073.0000
3,089.0000
3,089.0000
3,073.0000
3,081.0000
Tuesday 25 April 2017 (25/04/2017)
3,072.0000
3,072.0000
3,072.0000
3,072.0000
3,072.0000
Monday 24 April 2017 (24/04/2017)
3,000.0000
3,000.0000
3,000.0000
3,000.0000
3,000.0000
Friday 21 April 2017 (21/04/2017)
3,037.0000
3,028.0000
3,037.0000
3,028.0000
3,032.5000
Thursday 20 April 2017 (20/04/2017)
2,997.0000
3,007.0000
3,007.0000
2,997.0000
3,002.0000
Wednesday 19 April 2017 (19/04/2017)
2,991.0000
2,992.0000
2,992.0000
2,991.0000
2,991.5000
Tuesday 18 April 2017 (18/04/2017)
3,004.0000
3,001.0000
3,004.0000
3,001.0000
3,002.5000
Friday 14 April 2017 (14/04/2017)
3,004.0000
3,004.0000
3,004.0000
3,004.0000
3,004.0000
Thursday 13 April 2017 (13/04/2017)
3,001.0000
3,002.0000
3,002.0000
3,001.0000
3,001.5000
Wednesday 12 April 2017 (12/04/2017)
2,989.0000
2,992.0000
2,992.0000
2,989.0000
2,990.5000
Tuesday 11 April 2017 (11/04/2017)
2,978.0000
2,981.0000
2,981.0000
2,978.0000
2,979.5000
Monday 10 April 2017 (10/04/2017)
2,986.0000
2,986.0000
2,986.0000
2,986.0000
2,986.0000
Friday 7 April 2017 (07/04/2017)
3,000.0000
2,997.0000
3,000.0000
2,997.0000
2,998.5000
Thursday 6 April 2017 (06/04/2017)
3,009.0000
3,007.0000
3,009.0000
3,007.0000
3,008.0000
Wednesday 5 April 2017 (05/04/2017)
3,004.0000
3,005.0000
3,005.0000
3,004.0000
3,004.5000
Tuesday 4 April 2017 (04/04/2017)
3,012.0000
3,010.0000
3,012.0000
3,010.0000
3,011.0000
Monday 3 April 2017 (03/04/2017)
3,033.0000
3,033.0000
3,033.0000
3,033.0000
3,033.0000

March

Friday 31 March 2017 (31/03/2017)
3,042.0000
3,040.0000
3,042.0000
3,040.0000
3,041.0000
Thursday 30 March 2017 (30/03/2017)
3,086.0000
3,075.0000
3,086.0000
3,075.0000
3,080.5000
Wednesday 29 March 2017 (29/03/2017)
3,123.0000
3,114.0000
3,123.0000
3,114.0000
3,118.5000
Tuesday 28 March 2017 (28/03/2017)
3,099.0000
3,105.0000
3,105.0000
3,099.0000
3,102.0000
Monday 27 March 2017 (27/03/2017)
3,104.0000
3,104.0000
3,104.0000
3,104.0000
3,104.0000
Friday 24 March 2017 (24/03/2017)
3,101.0000
3,102.0000
3,102.0000
3,101.0000
3,101.5000
Thursday 23 March 2017 (23/03/2017)
3,090.0000
3,093.0000
3,093.0000
3,090.0000
3,091.5000
Wednesday 22 March 2017 (22/03/2017)
3,099.0000
3,097.0000
3,099.0000
3,097.0000
3,098.0000
Tuesday 21 March 2017 (21/03/2017)
3,084.0000
3,088.0000
3,088.0000
3,084.0000
3,086.0000
Monday 20 March 2017 (20/03/2017)
3,088.0000
3,088.0000
3,088.0000
3,088.0000
3,088.0000
Friday 17 March 2017 (17/03/2017)
3,135.0000
3,123.0000
3,135.0000
3,123.0000
3,129.0000
Thursday 16 March 2017 (16/03/2017)
3,131.0000
3,132.0000
3,132.0000
3,131.0000
3,131.5000
Wednesday 15 March 2017 (15/03/2017)
3,123.0000
3,125.0000
3,125.0000
3,123.0000
3,124.0000
Tuesday 14 March 2017 (14/03/2017)
3,131.0000
3,129.0000
3,131.0000
3,129.0000
3,130.0000
Monday 13 March 2017 (13/03/2017)
3,130.0000
3,130.0000
3,130.0000
3,130.0000
3,130.0000
Friday 10 March 2017 (10/03/2017)
3,114.0000
3,118.0000
3,118.0000
3,114.0000
3,116.0000
Thursday 9 March 2017 (09/03/2017)
3,073.0000
3,083.0000
3,083.0000
3,073.0000
3,078.0000
Wednesday 8 March 2017 (08/03/2017)
3,077.0000
3,076.0000
3,077.0000
3,076.0000
3,076.5000
Tuesday 7 March 2017 (07/03/2017)
3,098.0000
3,093.0000
3,098.0000
3,093.0000
3,095.5000
Monday 6 March 2017 (06/03/2017)
3,084.0000
3,084.0000
3,084.0000
3,084.0000
3,084.0000
Friday 3 March 2017 (03/03/2017)
3,037.0000
3,049.0000
3,049.0000
3,037.0000
3,043.0000
Thursday 2 March 2017 (02/03/2017)
3,035.0000
3,035.0000
3,035.0000
3,035.0000
3,035.0000
Wednesday 1 March 2017 (01/03/2017)
3,016.0000
3,021.0000
3,021.0000
3,016.0000
3,018.5000

February

Tuesday 28 February 2017 (28/02/2017)
3,008.0000
3,010.0000
3,010.0000
3,008.0000
3,009.0000
Monday 27 February 2017 (27/02/2017)
2,994.0000
2,994.0000
2,994.0000
2,994.0000
2,994.0000
Friday 24 February 2017 (24/02/2017)
3,001.0000
2,999.0000
3,001.0000
2,999.0000
3,000.0000
Thursday 23 February 2017 (23/02/2017)
2,997.0000
2,998.0000
2,998.0000
2,997.0000
2,997.5000
Wednesday 22 February 2017 (22/02/2017)
2,996.0000
2,996.0000
2,996.0000
2,996.0000
2,996.0000
Tuesday 21 February 2017 (21/02/2017)
3,017.0000
3,012.0000
3,017.0000
3,012.0000
3,014.5000
Monday 20 February 2017 (20/02/2017)
3,009.0000
3,009.0000
3,009.0000
3,009.0000
3,009.0000
Friday 17 February 2017 (17/02/2017)
3,002.0000
3,004.0000
3,004.0000
3,002.0000
3,003.0000
Thursday 16 February 2017 (16/02/2017)
2,984.0000
2,989.0000
2,989.0000
2,984.0000
2,986.5000
Wednesday 15 February 2017 (15/02/2017)
3,001.0000
2,997.0000
3,001.0000
2,997.0000
2,999.0000
Tuesday 14 February 2017 (14/02/2017)
2,986.0000
2,993.0000
2,993.0000
2,986.0000
2,989.5000
Monday 13 February 2017 (13/02/2017)
2,993.0000
2,993.0000
2,993.0000
2,993.0000
2,993.0000
Friday 10 February 2017 (10/02/2017)
3,030.0000
3,021.0000
3,030.0000
3,021.0000
3,025.5000
Thursday 9 February 2017 (09/02/2017)
2,993.0000
3,002.0000
3,002.0000
2,993.0000
2,997.5000
Wednesday 8 February 2017 (08/02/2017)
2,993.0000
2,993.0000
2,993.0000
2,993.0000
2,993.0000
Tuesday 7 February 2017 (07/02/2017)
3,010.0000
3,006.0000
3,010.0000
3,006.0000
3,008.0000
Monday 6 February 2017 (06/02/2017)
3,037.0000
3,037.0000
3,037.0000
3,037.0000
3,037.0000
Friday 3 February 2017 (03/02/2017)
3,091.0000
3,067.0000
3,091.0000
3,067.0000
3,079.0000
Thursday 2 February 2017 (02/02/2017)
3,101.0000
3,101.0000
3,101.0000
3,101.0000
3,101.0000
Wednesday 1 February 2017 (01/02/2017)
3,100.0000
3,100.0000
3,100.0000
3,100.0000
3,100.0000

January

Tuesday 31 January 2017 (31/01/2017)
3,075.0000
3,081.0000
3,081.0000
3,075.0000
3,078.0000
Monday 30 January 2017 (30/01/2017)
3,095.0000
3,090.0000
3,095.0000
3,090.0000
3,092.5000
Friday 27 January 2017 (27/01/2017)
3,090.0000
3,091.0000
3,091.0000
3,090.0000
3,090.5000
Thursday 26 January 2017 (26/01/2017)
3,101.0000
3,098.0000
3,101.0000
3,098.0000
3,099.5000
Wednesday 25 January 2017 (25/01/2017)
3,096.0000
3,097.0000
3,097.0000
3,096.0000
3,096.5000
Tuesday 24 January 2017 (24/01/2017)
3,084.0000
3,087.0000
3,087.0000
3,084.0000
3,085.5000
Monday 23 January 2017 (23/01/2017)
3,086.0000
3,085.0000
3,086.0000
3,085.0000
3,085.5000
Friday 20 January 2017 (20/01/2017)
3,081.0000
3,082.0000
3,082.0000
3,081.0000
3,081.5000
Thursday 19 January 2017 (19/01/2017)
3,070.0000
3,073.0000
3,073.0000
3,070.0000
3,071.5000
Wednesday 18 January 2017 (18/01/2017)
3,102.0000
3,094.0000
3,102.0000
3,094.0000
3,098.0000
Tuesday 17 January 2017 (17/01/2017)
3,070.0000
3,078.0000
3,078.0000
3,070.0000
3,074.0000
Monday 16 January 2017 (16/01/2017)
3,063.0000
3,063.0000
3,063.0000
3,063.0000
3,063.0000
Friday 13 January 2017 (13/01/2017)
3,113.0000
3,100.0000
3,113.0000
3,100.0000
3,106.5000
Thursday 12 January 2017 (12/01/2017)
3,057.0000
3,071.0000
3,071.0000
3,057.0000
3,064.0000
Wednesday 11 January 2017 (11/01/2017)
3,048.0000
3,050.0000
3,050.0000
3,048.0000
3,049.0000
Tuesday 10 January 2017 (10/01/2017)
3,033.0000
3,037.0000
3,037.0000
3,033.0000
3,035.0000
Monday 9 January 2017 (09/01/2017)
3,052.0000
3,052.0000
3,052.0000
3,052.0000
3,052.0000
Friday 6 January 2017 (06/01/2017)
3,067.0000
3,063.0000
3,067.0000
3,063.0000
3,065.0000
Thursday 5 January 2017 (05/01/2017)
3,059.0000
3,061.0000
3,061.0000
3,059.0000
3,060.0000
Wednesday 4 January 2017 (04/01/2017)
3,070.0000
3,067.0000
3,070.0000
3,067.0000
3,068.5000
Tuesday 3 January 2017 (03/01/2017)
3,096.0000
3,090.0000
3,096.0000
3,090.0000
3,093.0000
Monday 2 January 2017 (02/01/2017)
3,120.0000
3,120.0000
3,120.0000
3,120.0000
3,120.0000