Euro-Colombian Peso History: 2016

Daily EUR/COP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3871 on 11/02/2016

Lowest exchange rate of 2016: 3035 on 16/12/2016

Average exchange rate of 2016: 3346.0274


Historical Graph For Converting Euros into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Colombian Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3,114.0000
3,115.0000
3,115.0000
3,114.0000
3,114.5000
Thursday 29 December 2016 (29/12/2016)
3,070.0000
3,081.0000
3,081.0000
3,070.0000
3,075.5000
Wednesday 28 December 2016 (28/12/2016)
3,085.0000
3,081.0000
3,085.0000
3,081.0000
3,083.0000
Tuesday 27 December 2016 (27/12/2016)
3,083.0000
3,083.0000
3,083.0000
3,083.0000
3,083.0000
Monday 26 December 2016 (26/12/2016)
3,083.0000
3,083.0000
3,083.0000
3,083.0000
3,083.0000
Friday 23 December 2016 (23/12/2016)
3,080.0000
3,081.0000
3,081.0000
3,080.0000
3,080.5000
Thursday 22 December 2016 (22/12/2016)
3,069.0000
3,072.0000
3,072.0000
3,069.0000
3,070.5000
Wednesday 21 December 2016 (21/12/2016)
3,071.0000
3,070.0000
3,071.0000
3,070.0000
3,070.5000
Tuesday 20 December 2016 (20/12/2016)
3,087.0000
3,083.0000
3,087.0000
3,083.0000
3,085.0000
Monday 19 December 2016 (19/12/2016)
3,086.0000
3,086.0000
3,086.0000
3,086.0000
3,086.0000
Friday 16 December 2016 (16/12/2016)
3,035.0000
3,048.0000
3,048.0000
3,035.0000
3,041.5000
Thursday 15 December 2016 (15/12/2016)
3,113.0000
3,102.0000
3,113.0000
3,102.0000
3,107.5000
Wednesday 14 December 2016 (14/12/2016)
3,127.0000
3,124.0000
3,127.0000
3,124.0000
3,125.5000
Tuesday 13 December 2016 (13/12/2016)
3,140.0000
3,137.0000
3,140.0000
3,137.0000
3,138.5000
Monday 12 December 2016 (12/12/2016)
3,126.0000
3,126.0000
3,126.0000
3,126.0000
3,126.0000
Friday 9 December 2016 (09/12/2016)
3,189.0000
3,173.0000
3,189.0000
3,173.0000
3,181.0000
Thursday 8 December 2016 (08/12/2016)
3,169.0000
3,174.0000
3,174.0000
3,169.0000
3,171.5000
Wednesday 7 December 2016 (07/12/2016)
3,211.0000
3,201.0000
3,211.0000
3,201.0000
3,206.0000
Tuesday 6 December 2016 (06/12/2016)
3,250.0000
3,240.0000
3,250.0000
3,240.0000
3,245.0000
Monday 5 December 2016 (05/12/2016)
3,222.0000
3,222.0000
3,222.0000
3,222.0000
3,222.0000
Friday 2 December 2016 (02/12/2016)
3,216.0000
3,218.0000
3,218.0000
3,216.0000
3,217.0000
Thursday 1 December 2016 (01/12/2016)
3,316.0000
3,302.0000
3,316.0000
3,302.0000
3,309.0000

November

Wednesday 30 November 2016 (30/11/2016)
3,289.0000
3,296.0000
3,296.0000
3,289.0000
3,292.5000
Tuesday 29 November 2016 (29/11/2016)
3,319.0000
3,306.0000
3,319.0000
3,306.0000
3,312.5000
Monday 28 November 2016 (28/11/2016)
3,306.0000
3,306.0000
3,306.0000
3,306.0000
3,306.0000
Friday 25 November 2016 (25/11/2016)
3,302.0000
3,303.0000
3,303.0000
3,302.0000
3,302.5000
Thursday 24 November 2016 (24/11/2016)
3,298.0000
3,301.0000
3,301.0000
3,298.0000
3,299.5000
Wednesday 23 November 2016 (23/11/2016)
3,296.0000
3,297.0000
3,297.0000
3,296.0000
3,296.5000
Tuesday 22 November 2016 (22/11/2016)
3,334.0000
3,324.0000
3,334.0000
3,324.0000
3,329.0000
Monday 21 November 2016 (21/11/2016)
3,307.0000
3,307.0000
3,307.0000
3,307.0000
3,307.0000
Friday 18 November 2016 (18/11/2016)
3,311.0000
3,310.0000
3,311.0000
3,310.0000
3,310.5000
Thursday 17 November 2016 (17/11/2016)
3,289.0000
3,294.0000
3,294.0000
3,289.0000
3,291.5000
Wednesday 16 November 2016 (16/11/2016)
3,312.0000
3,306.0000
3,312.0000
3,306.0000
3,309.0000
Tuesday 15 November 2016 (15/11/2016)
3,313.0000
3,313.0000
3,313.0000
3,313.0000
3,313.0000
Monday 14 November 2016 (14/11/2016)
3,340.0000
3,340.0000
3,340.0000
3,340.0000
3,340.0000
Friday 11 November 2016 (11/11/2016)
3,223.0000
3,240.0000
3,240.0000
3,223.0000
3,231.5000
Thursday 10 November 2016 (10/11/2016)
3,225.0000
3,224.0000
3,225.0000
3,224.0000
3,224.5000
Wednesday 9 November 2016 (09/11/2016)
3,305.0000
3,294.0000
3,305.0000
3,294.0000
3,299.5000
Tuesday 8 November 2016 (08/11/2016)
3,337.0000
3,329.0000
3,337.0000
3,329.0000
3,333.0000
Monday 7 November 2016 (07/11/2016)
3,362.0000
3,362.0000
3,362.0000
3,362.0000
3,362.0000
Friday 4 November 2016 (04/11/2016)
3,350.0000
3,353.0000
3,353.0000
3,350.0000
3,351.5000
Thursday 3 November 2016 (03/11/2016)
3,332.0000
3,336.0000
3,336.0000
3,332.0000
3,334.0000
Wednesday 2 November 2016 (02/11/2016)
3,266.0000
3,275.0000
3,275.0000
3,266.0000
3,270.5000
Tuesday 1 November 2016 (01/11/2016)
3,224.0000
3,235.0000
3,235.0000
3,224.0000
3,229.5000

October

Monday 31 October 2016 (31/10/2016)
3,181.0000
3,181.0000
3,181.0000
3,181.0000
3,181.0000
Friday 28 October 2016 (28/10/2016)
3,196.0000
3,192.0000
3,196.0000
3,192.0000
3,194.0000
Thursday 27 October 2016 (27/10/2016)
3,157.0000
3,174.0000
3,174.0000
3,157.0000
3,165.5000
Wednesday 26 October 2016 (26/10/2016)
3,147.0000
3,149.0000
3,149.0000
3,147.0000
3,148.0000
Tuesday 25 October 2016 (25/10/2016)
3,145.0000
3,145.0000
3,145.0000
3,145.0000
3,145.0000
Monday 24 October 2016 (24/10/2016)
3,137.0000
3,137.0000
3,137.0000
3,137.0000
3,137.0000
Friday 21 October 2016 (21/10/2016)
3,151.0000
3,148.0000
3,151.0000
3,148.0000
3,149.5000
Thursday 20 October 2016 (20/10/2016)
3,142.0000
3,144.0000
3,144.0000
3,142.0000
3,143.0000
Wednesday 19 October 2016 (19/10/2016)
3,165.0000
3,159.0000
3,165.0000
3,159.0000
3,162.0000
Tuesday 18 October 2016 (18/10/2016)
3,161.0000
3,162.0000
3,162.0000
3,161.0000
3,161.5000
Monday 17 October 2016 (17/10/2016)
3,164.0000
3,163.0000
3,164.0000
3,163.0000
3,163.5000
Friday 14 October 2016 (14/10/2016)
3,154.0000
3,157.0000
3,157.0000
3,154.0000
3,155.5000
Thursday 13 October 2016 (13/10/2016)
3,168.0000
3,165.0000
3,168.0000
3,165.0000
3,166.5000
Wednesday 12 October 2016 (12/10/2016)
3,193.0000
3,187.0000
3,193.0000
3,187.0000
3,190.0000
Tuesday 11 October 2016 (11/10/2016)
3,218.0000
3,212.0000
3,218.0000
3,212.0000
3,215.0000
Monday 10 October 2016 (10/10/2016)
3,186.0000
3,186.0000
3,186.0000
3,186.0000
3,186.0000
Friday 7 October 2016 (07/10/2016)
3,227.0000
3,217.0000
3,227.0000
3,217.0000
3,222.0000
Thursday 6 October 2016 (06/10/2016)
3,290.0000
3,274.0000
3,290.0000
3,274.0000
3,282.0000
Wednesday 5 October 2016 (05/10/2016)
3,225.0000
3,234.0000
3,234.0000
3,225.0000
3,229.5000
Tuesday 4 October 2016 (04/10/2016)
3,189.0000
3,198.0000
3,198.0000
3,189.0000
3,193.5000
Monday 3 October 2016 (03/10/2016)
3,180.0000
3,180.0000
3,180.0000
3,180.0000
3,180.0000

September

Friday 30 September 2016 (30/09/2016)
3,216.0000
3,207.0000
3,216.0000
3,207.0000
3,211.5000
Thursday 29 September 2016 (29/09/2016)
3,190.0000
3,197.0000
3,197.0000
3,190.0000
3,193.5000
Wednesday 28 September 2016 (28/09/2016)
3,237.0000
3,225.0000
3,237.0000
3,225.0000
3,231.0000
Tuesday 27 September 2016 (27/09/2016)
3,230.0000
3,233.0000
3,233.0000
3,230.0000
3,231.5000
Monday 26 September 2016 (26/09/2016)
3,187.0000
3,187.0000
3,187.0000
3,187.0000
3,187.0000
Friday 23 September 2016 (23/09/2016)
3,203.0000
3,199.0000
3,203.0000
3,199.0000
3,201.0000
Thursday 22 September 2016 (22/09/2016)
3,200.0000
3,201.0000
3,201.0000
3,200.0000
3,200.5000
Wednesday 21 September 2016 (21/09/2016)
3,220.0000
3,215.0000
3,220.0000
3,215.0000
3,217.5000
Tuesday 20 September 2016 (20/09/2016)
3,252.0000
3,244.0000
3,252.0000
3,244.0000
3,248.0000
Monday 19 September 2016 (19/09/2016)
3,238.0000
3,238.0000
3,238.0000
3,238.0000
3,238.0000
Friday 16 September 2016 (16/09/2016)
3,265.0000
3,258.0000
3,265.0000
3,258.0000
3,261.5000
Thursday 15 September 2016 (15/09/2016)
3,291.0000
3,285.0000
3,291.0000
3,285.0000
3,288.0000
Wednesday 14 September 2016 (14/09/2016)
3,247.0000
3,258.0000
3,258.0000
3,247.0000
3,252.5000
Tuesday 13 September 2016 (13/09/2016)
3,226.0000
3,231.0000
3,231.0000
3,226.0000
3,228.5000
Monday 12 September 2016 (12/09/2016)
3,152.0000
3,152.0000
3,152.0000
3,152.0000
3,152.0000
Friday 9 September 2016 (09/09/2016)
3,184.0000
3,170.0000
3,184.0000
3,170.0000
3,177.0000
Thursday 8 September 2016 (08/09/2016)
3,176.0000
3,178.0000
3,178.0000
3,176.0000
3,177.0000
Wednesday 7 September 2016 (07/09/2016)
3,229.0000
3,216.0000
3,229.0000
3,216.0000
3,222.5000
Tuesday 6 September 2016 (06/09/2016)
3,228.0000
3,228.0000
3,228.0000
3,228.0000
3,228.0000
Monday 5 September 2016 (05/09/2016)
3,294.0000
3,294.0000
3,294.0000
3,294.0000
3,294.0000
Friday 2 September 2016 (02/09/2016)
3,264.0000
3,272.0000
3,272.0000
3,264.0000
3,268.0000
Thursday 1 September 2016 (01/09/2016)
3,228.0000
3,237.0000
3,237.0000
3,228.0000
3,232.5000

August

Wednesday 31 August 2016 (31/08/2016)
3,211.0000
3,215.0000
3,215.0000
3,211.0000
3,213.0000
Tuesday 30 August 2016 (30/08/2016)
3,182.0000
3,189.0000
3,189.0000
3,182.0000
3,185.5000
Monday 29 August 2016 (29/08/2016)
3,220.0000
3,220.0000
3,220.0000
3,220.0000
3,220.0000
Friday 26 August 2016 (26/08/2016)
3,272.0000
3,259.0000
3,272.0000
3,259.0000
3,265.5000
Thursday 25 August 2016 (25/08/2016)
3,245.0000
3,252.0000
3,252.0000
3,245.0000
3,248.5000
Wednesday 24 August 2016 (24/08/2016)
3,226.0000
3,235.0000
3,235.0000
3,226.0000
3,230.5000
Tuesday 23 August 2016 (23/08/2016)
3,178.0000
3,190.0000
3,190.0000
3,178.0000
3,184.0000
Monday 22 August 2016 (22/08/2016)
3,212.0000
3,212.0000
3,212.0000
3,212.0000
3,212.0000
Friday 19 August 2016 (19/08/2016)
3,246.0000
3,238.0000
3,246.0000
3,238.0000
3,242.0000
Thursday 18 August 2016 (18/08/2016)
3,221.0000
3,227.0000
3,227.0000
3,221.0000
3,224.0000
Wednesday 17 August 2016 (17/08/2016)
3,254.0000
3,246.0000
3,254.0000
3,246.0000
3,250.0000
Tuesday 16 August 2016 (16/08/2016)
3,223.0000
3,231.0000
3,231.0000
3,223.0000
3,227.0000
Monday 15 August 2016 (15/08/2016)
3,174.0000
3,174.0000
3,174.0000
3,174.0000
3,174.0000
Friday 12 August 2016 (12/08/2016)
3,230.0000
3,216.0000
3,230.0000
3,216.0000
3,223.0000
Thursday 11 August 2016 (11/08/2016)
3,287.0000
3,273.0000
3,287.0000
3,273.0000
3,280.0000
Wednesday 10 August 2016 (10/08/2016)
3,274.0000
3,277.0000
3,277.0000
3,274.0000
3,275.5000
Tuesday 9 August 2016 (09/08/2016)
3,317.0000
3,306.0000
3,317.0000
3,306.0000
3,311.5000
Monday 8 August 2016 (08/08/2016)
3,386.0000
3,386.0000
3,386.0000
3,386.0000
3,386.0000
Friday 5 August 2016 (05/08/2016)
3,394.0000
3,392.0000
3,394.0000
3,392.0000
3,393.0000
Thursday 4 August 2016 (04/08/2016)
3,424.0000
3,417.0000
3,424.0000
3,417.0000
3,420.5000
Wednesday 3 August 2016 (03/08/2016)
3,408.0000
3,412.0000
3,412.0000
3,408.0000
3,410.0000
Tuesday 2 August 2016 (02/08/2016)
3,379.0000
3,386.0000
3,386.0000
3,379.0000
3,382.5000
Monday 1 August 2016 (01/08/2016)
3,388.0000
3,388.0000
3,388.0000
3,388.0000
3,388.0000

July

Friday 29 July 2016 (29/07/2016)
3,367.0000
3,372.0000
3,372.0000
3,367.0000
3,369.5000
Thursday 28 July 2016 (28/07/2016)
3,317.0000
3,329.0000
3,329.0000
3,317.0000
3,323.0000
Wednesday 27 July 2016 (27/07/2016)
3,267.0000
3,279.0000
3,279.0000
3,267.0000
3,273.0000
Tuesday 26 July 2016 (26/07/2016)
3,192.0000
3,203.0000
3,203.0000
3,192.0000
3,197.5000
Monday 25 July 2016 (25/07/2016)
3,190.0000
3,190.0000
3,190.0000
3,190.0000
3,190.0000
Friday 22 July 2016 (22/07/2016)
3,175.0000
3,179.0000
3,179.0000
3,175.0000
3,177.0000
Thursday 21 July 2016 (21/07/2016)
3,174.0000
3,174.0000
3,174.0000
3,174.0000
3,174.0000
Wednesday 20 July 2016 (20/07/2016)
3,179.0000
3,178.0000
3,179.0000
3,178.0000
3,178.5000
Tuesday 19 July 2016 (19/07/2016)
3,180.0000
3,180.0000
3,180.0000
3,180.0000
3,180.0000
Monday 18 July 2016 (18/07/2016)
3,198.0000
3,198.0000
3,198.0000
3,198.0000
3,198.0000
Friday 15 July 2016 (15/07/2016)
3,213.0000
3,209.0000
3,213.0000
3,209.0000
3,211.0000
Thursday 14 July 2016 (14/07/2016)
3,187.0000
3,194.0000
3,194.0000
3,187.0000
3,190.5000
Wednesday 13 July 2016 (13/07/2016)
3,207.0000
3,202.0000
3,207.0000
3,202.0000
3,204.5000
Tuesday 12 July 2016 (12/07/2016)
3,191.0000
3,195.0000
3,195.0000
3,191.0000
3,193.0000
Monday 11 July 2016 (11/07/2016)
3,256.0000
3,256.0000
3,256.0000
3,256.0000
3,256.0000
Friday 8 July 2016 (08/07/2016)
3,277.0000
3,272.0000
3,277.0000
3,272.0000
3,274.5000
Thursday 7 July 2016 (07/07/2016)
3,249.0000
3,256.0000
3,256.0000
3,249.0000
3,252.5000
Wednesday 6 July 2016 (06/07/2016)
3,221.0000
3,228.0000
3,228.0000
3,221.0000
3,224.5000
Tuesday 5 July 2016 (05/07/2016)
3,212.0000
3,214.0000
3,214.0000
3,212.0000
3,213.0000
Monday 4 July 2016 (04/07/2016)
3,212.0000
3,212.0000
3,212.0000
3,212.0000
3,212.0000
Friday 1 July 2016 (01/07/2016)
3,199.0000
3,199.0000
3,199.0000
3,199.0000
3,199.0000

June

Thursday 30 June 2016 (30/06/2016)
3,265.0000
3,256.0000
3,265.0000
3,256.0000
3,260.5000
Wednesday 29 June 2016 (29/06/2016)
3,341.0000
3,330.0000
3,341.0000
3,330.0000
3,335.5000
Tuesday 28 June 2016 (28/06/2016)
3,222.0000
3,239.0000
3,239.0000
3,222.0000
3,230.5000
Monday 27 June 2016 (27/06/2016)
3,155.0000
3,155.0000
3,155.0000
3,155.0000
3,155.0000
Friday 24 June 2016 (24/06/2016)
3,276.0000
3,259.0000
3,276.0000
3,259.0000
3,267.5000
Thursday 23 June 2016 (23/06/2016)
3,309.0000
3,301.0000
3,309.0000
3,301.0000
3,305.0000
Wednesday 22 June 2016 (22/06/2016)
3,318.0000
3,316.0000
3,318.0000
3,316.0000
3,317.0000
Tuesday 21 June 2016 (21/06/2016)
3,358.0000
3,348.0000
3,358.0000
3,348.0000
3,353.0000
Monday 20 June 2016 (20/06/2016)
3,347.0000
3,347.0000
3,347.0000
3,347.0000
3,347.0000
Friday 17 June 2016 (17/06/2016)
3,289.0000
3,303.0000
3,303.0000
3,289.0000
3,296.0000
Thursday 16 June 2016 (16/06/2016)
3,325.0000
3,316.0000
3,325.0000
3,316.0000
3,320.5000
Wednesday 15 June 2016 (15/06/2016)
3,314.0000
3,319.0000
3,319.0000
3,314.0000
3,316.5000
Tuesday 14 June 2016 (14/06/2016)
3,298.0000
3,302.0000
3,302.0000
3,298.0000
3,300.0000
Monday 13 June 2016 (13/06/2016)
3,270.0000
3,270.0000
3,270.0000
3,270.0000
3,270.0000
Friday 10 June 2016 (10/06/2016)
3,262.0000
3,264.0000
3,264.0000
3,262.0000
3,263.0000
Thursday 9 June 2016 (09/06/2016)
3,295.0000
3,287.0000
3,295.0000
3,287.0000
3,291.0000
Wednesday 8 June 2016 (08/06/2016)
3,381.0000
3,369.0000
3,381.0000
3,369.0000
3,375.0000
Tuesday 7 June 2016 (07/06/2016)
3,373.0000
3,375.0000
3,375.0000
3,373.0000
3,374.0000
Monday 6 June 2016 (06/06/2016)
3,388.0000
3,388.0000
3,388.0000
3,388.0000
3,388.0000
Friday 3 June 2016 (03/06/2016)
3,436.0000
3,424.0000
3,436.0000
3,424.0000
3,430.0000
Thursday 2 June 2016 (02/06/2016)
3,398.0000
3,415.0000
3,415.0000
3,398.0000
3,406.5000
Wednesday 1 June 2016 (01/06/2016)
3,365.0000
3,373.0000
3,373.0000
3,365.0000
3,369.0000

May

Tuesday 31 May 2016 (31/05/2016)
3,361.0000
3,362.0000
3,362.0000
3,361.0000
3,361.5000
Monday 30 May 2016 (30/05/2016)
3,363.0000
3,363.0000
3,363.0000
3,363.0000
3,363.0000
Friday 27 May 2016 (27/05/2016)
3,372.0000
3,370.0000
3,372.0000
3,370.0000
3,371.0000
Thursday 26 May 2016 (26/05/2016)
3,365.0000
3,367.0000
3,367.0000
3,365.0000
3,366.0000
Wednesday 25 May 2016 (25/05/2016)
3,372.0000
3,370.0000
3,372.0000
3,370.0000
3,371.0000
Tuesday 24 May 2016 (24/05/2016)
3,370.0000
3,371.0000
3,371.0000
3,370.0000
3,370.5000
Monday 23 May 2016 (23/05/2016)
3,378.0000
3,378.0000
3,378.0000
3,378.0000
3,378.0000
Friday 20 May 2016 (20/05/2016)
3,338.0000
3,356.0000
3,356.0000
3,338.0000
3,347.0000
Thursday 19 May 2016 (19/05/2016)
3,346.0000
3,344.0000
3,346.0000
3,344.0000
3,345.0000
Wednesday 18 May 2016 (18/05/2016)
3,379.0000
3,371.0000
3,379.0000
3,371.0000
3,375.0000
Tuesday 17 May 2016 (17/05/2016)
3,339.0000
3,349.0000
3,349.0000
3,339.0000
3,344.0000
Monday 16 May 2016 (16/05/2016)
3,293.0000
3,293.0000
3,293.0000
3,293.0000
3,293.0000
Friday 13 May 2016 (13/05/2016)
3,297.0000
3,296.0000
3,297.0000
3,296.0000
3,296.5000
Thursday 12 May 2016 (12/05/2016)
3,340.0000
3,329.0000
3,340.0000
3,329.0000
3,334.5000
Wednesday 11 May 2016 (11/05/2016)
3,311.0000
3,318.0000
3,318.0000
3,311.0000
3,314.5000
Tuesday 10 May 2016 (10/05/2016)
3,319.0000
3,317.0000
3,319.0000
3,317.0000
3,318.0000
Monday 9 May 2016 (09/05/2016)
3,323.0000
3,323.0000
3,323.0000
3,323.0000
3,323.0000
Friday 6 May 2016 (06/05/2016)
3,364.3000
3,390.6500
3,401.7600
3,371.9900
3,386.8750
Thursday 5 May 2016 (05/05/2016)
3,391.5000
3,363.9100
3,376.0500
3,366.9700
3,371.5100
Wednesday 4 May 2016 (04/05/2016)
3,256.8200
3,391.0500
3,384.0600
3,269.2300
3,326.6450
Tuesday 3 May 2016 (03/05/2016)
3,269.2500
3,257.3800
3,361.0200
3,261.4700
3,311.2450
Monday 2 May 2016 (02/05/2016)
3,264.7100
3,269.9300
3,279.0800
3,250.0200
3,264.5500

April

Friday 29 April 2016 (29/04/2016)
3,269.4600
3,261.9200
3,276.6200
3,257.8600
3,267.2400
Thursday 28 April 2016 (28/04/2016)
3,320.4900
3,268.9600
3,326.5600
3,272.4700
3,299.5150
Wednesday 27 April 2016 (27/04/2016)
3,324.5500
3,320.4900
3,336.1700
3,313.0500
3,324.6100
Tuesday 26 April 2016 (26/04/2016)
3,344.2800
3,324.6800
3,355.6100
3,334.7300
3,345.1700
Monday 25 April 2016 (25/04/2016)
3,293.7700
3,344.9300
3,338.3500
3,316.6700
3,327.5100
Friday 22 April 2016 (22/04/2016)
3,316.2600
3,311.7100
3,308.6100
3,309.7500
3,309.1800
Thursday 21 April 2016 (21/04/2016)
3,275.6100
3,316.1800
3,311.0800
3,277.9200
3,294.5000
Wednesday 20 April 2016 (20/04/2016)
3,302.1700
3,275.2600
3,296.0800
3,285.3000
3,290.6900
Tuesday 19 April 2016 (19/04/2016)
3,397.2000
3,302.5600
3,382.8300
3,302.3900
3,342.6100
Monday 18 April 2016 (18/04/2016)
3,383.0600
3,396.8000
3,412.8700
3,388.8100
3,400.8400
Friday 15 April 2016 (15/04/2016)
3,373.6400
3,382.4300
3,391.2700
3,375.3400
3,383.3050
Thursday 14 April 2016 (14/04/2016)
3,389.8700
3,372.0700
3,391.5300
3,377.7600
3,384.6450
Wednesday 13 April 2016 (13/04/2016)
3,477.3100
3,388.1000
3,455.2600
3,405.3800
3,430.3200
Tuesday 12 April 2016 (12/04/2016)
3,491.6700
3,442.9300
3,470.1400
3,453.3600
3,461.7500
Monday 11 April 2016 (11/04/2016)
3,534.2500
3,491.9100
3,526.3500
3,513.8300
3,520.0900
Friday 8 April 2016 (08/04/2016)
3,539.7400
3,543.0900
3,534.6500
3,495.5100
3,515.0800
Thursday 7 April 2016 (07/04/2016)
3,517.8800
3,539.3400
3,533.1500
3,521.4300
3,527.2900
Wednesday 6 April 2016 (06/04/2016)
3,512.1800
3,517.8400
3,508.5000
3,504.7400
3,506.6200
Tuesday 5 April 2016 (05/04/2016)
3,499.3600
3,511.3300
3,509.5700
3,488.6000
3,499.0850
Monday 4 April 2016 (04/04/2016)
3,459.9300
3,498.7600
3,503.0600
3,458.8700
3,480.9650
Friday 1 April 2016 (01/04/2016)
3,419.3700
3,457.0400
3,429.9300
3,413.5900
3,421.7600

March

Thursday 31 March 2016 (31/03/2016)
3,418.5000
3,420.9100
3,433.1900
3,412.1700
3,422.6800
Wednesday 30 March 2016 (30/03/2016)
3,416.8000
3,418.4700
3,456.4000
3,414.9100
3,435.6550
Tuesday 29 March 2016 (29/03/2016)
3,440.7400
3,454.5500
3,450.2300
3,389.2300
3,419.7300
Monday 28 March 2016 (28/03/2016)
3,428.5100
3,438.8300
3,442.6000
3,402.2500
3,422.4250
Friday 25 March 2016 (25/03/2016)
3,434.2600
3,434.3100
3,430.4800
3,427.5700
3,429.0250
Thursday 24 March 2016 (24/03/2016)
3,437.9400
3,433.9900
3,435.3600
3,433.5800
3,434.4700
Wednesday 23 March 2016 (23/03/2016)
3,417.8100
3,438.0600
3,421.6100
3,393.2300
3,407.4200
Tuesday 22 March 2016 (22/03/2016)
3,454.7400
3,419.2500
3,453.4700
3,396.0500
3,424.7600
Monday 21 March 2016 (21/03/2016)
3,461.3800
3,455.6400
3,462.8100
3,456.6200
3,459.7150
Friday 18 March 2016 (18/03/2016)
3,491.8700
3,465.1600
3,475.5900
3,479.4900
3,477.5400
Thursday 17 March 2016 (17/03/2016)
3,546.9600
3,491.4000
3,564.8500
3,520.7700
3,542.8100
Wednesday 16 March 2016 (16/03/2016)
3,504.4400
3,549.6700
3,537.5300
3,484.8600
3,511.1950
Tuesday 15 March 2016 (15/03/2016)
3,540.4900
3,504.9500
3,539.6900
3,506.8400
3,523.2650
Monday 14 March 2016 (14/03/2016)
3,530.6300
3,541.2600
3,541.1500
3,511.7300
3,526.4400
Friday 11 March 2016 (11/03/2016)
3,543.4100
3,538.6800
3,563.4900
3,549.8700
3,556.6800
Thursday 10 March 2016 (10/03/2016)
3,521.4400
3,543.6500
3,633.1100
3,484.3400
3,558.7250
Wednesday 9 March 2016 (09/03/2016)
3,503.0200
3,521.5100
3,546.3600
3,492.1300
3,519.2450
Tuesday 8 March 2016 (08/03/2016)
3,441.8400
3,503.3300
3,518.7100
3,442.8800
3,480.7950
Monday 7 March 2016 (07/03/2016)
3,473.1800
3,441.7900
3,471.7700
3,437.7700
3,454.7700
Friday 4 March 2016 (04/03/2016)
3,501.2400
3,480.6600
3,518.2600
3,469.1400
3,493.7000
Thursday 3 March 2016 (03/03/2016)
3,478.2700
3,501.8500
3,505.9000
3,491.0900
3,498.4950
Wednesday 2 March 2016 (02/03/2016)
3,555.9100
3,479.1200
3,514.4200
3,505.5500
3,509.9850
Tuesday 1 March 2016 (01/03/2016)
3,591.9500
3,507.5900
3,616.2600
3,523.2300
3,569.7450

February

Monday 29 February 2016 (29/02/2016)
3,636.8300
3,595.0800
3,620.4200
3,615.4800
3,617.9500
Friday 26 February 2016 (26/02/2016)
3,650.9600
3,642.3600
3,640.0700
3,610.0800
3,625.0750
Thursday 25 February 2016 (25/02/2016)
3,681.9900
3,652.2500
3,675.0500
3,649.3100
3,662.1800
Wednesday 24 February 2016 (24/02/2016)
3,663.5700
3,682.8600
3,666.3500
3,669.1800
3,667.7650
Tuesday 23 February 2016 (23/02/2016)
3,647.6000
3,663.7600
3,652.2300
3,657.1000
3,654.6650
Monday 22 February 2016 (22/02/2016)
3,723.9800
3,648.5600
3,724.2900
3,657.7500
3,691.0200
Friday 19 February 2016 (19/02/2016)
3,718.7300
3,727.5400
3,731.9100
3,710.5400
3,721.2250
Thursday 18 February 2016 (18/02/2016)
3,764.4300
3,716.7800
3,729.9000
3,721.8400
3,725.8700
Wednesday 17 February 2016 (17/02/2016)
3,797.0800
3,764.5100
3,815.2500
3,773.3800
3,794.3150
Tuesday 16 February 2016 (16/02/2016)
3,773.3700
3,795.7800
3,781.0200
3,789.0800
3,785.0500
Monday 15 February 2016 (15/02/2016)
3,801.9800
3,769.4200
3,783.2800
3,780.0700
3,781.6750
Friday 12 February 2016 (12/02/2016)
3,886.0700
3,803.6500
3,865.2100
3,830.4400
3,847.8250
Thursday 11 February 2016 (11/02/2016)
3,816.0600
3,885.7700
3,871.0000
3,875.7200
3,873.3600
Wednesday 10 February 2016 (10/02/2016)
3,832.2300
3,816.6600
3,806.7900
3,821.6600
3,814.2250
Tuesday 9 February 2016 (09/02/2016)
3,760.0200
3,831.6400
3,810.6200
3,803.5800
3,807.1000
Monday 8 February 2016 (08/02/2016)
3,717.2400
3,759.1100
3,725.2000
3,749.5000
3,737.3500
Friday 5 February 2016 (05/02/2016)
3,714.7600
3,706.7600
3,718.0100
3,687.7300
3,702.8700
Thursday 4 February 2016 (04/02/2016)
3,747.1500
3,712.8400
3,758.5400
3,703.0400
3,730.7900
Wednesday 3 February 2016 (03/02/2016)
3,704.6000
3,746.0100
3,720.4600
3,721.0600
3,720.7600
Tuesday 2 February 2016 (02/02/2016)
3,631.1400
3,704.7600
3,693.5100
3,656.0500
3,674.7800
Monday 1 February 2016 (01/02/2016)
3,554.4400
3,624.8800
3,630.4700
3,566.0900
3,598.2800

January

Friday 29 January 2016 (29/01/2016)
3,587.4600
3,539.6800
3,574.1600
3,545.4300
3,559.7950
Thursday 28 January 2016 (28/01/2016)
3,652.3200
3,588.2600
3,632.5400
3,603.8300
3,618.1850
Wednesday 27 January 2016 (27/01/2016)
3,654.1100
3,653.2600
3,702.1800
3,648.9300
3,675.5550
Tuesday 26 January 2016 (26/01/2016)
3,686.0600
3,703.8800
3,698.0000
3,680.6600
3,689.3300
Monday 25 January 2016 (25/01/2016)
3,526.2400
3,685.1700
3,660.0500
3,547.5400
3,603.7950
Friday 22 January 2016 (22/01/2016)
3,613.7600
3,525.9000
3,650.2800
3,568.1100
3,609.1950
Thursday 21 January 2016 (21/01/2016)
3,694.2800
3,614.3600
3,669.6400
3,650.0200
3,659.8300
Wednesday 20 January 2016 (20/01/2016)
3,611.3900
3,693.8000
3,704.0000
3,629.9300
3,666.9650
Tuesday 19 January 2016 (19/01/2016)
3,597.7200
3,610.7300
3,572.0600
3,572.3400
3,572.2000
Monday 18 January 2016 (18/01/2016)
3,607.3100
3,597.7200
3,583.7000
3,605.9200
3,594.8100
Friday 15 January 2016 (15/01/2016)
3,524.3900
3,606.3100
3,552.0000
3,572.7100
3,562.3550
Thursday 14 January 2016 (14/01/2016)
3,538.8300
3,524.9500
3,532.3900
3,538.3700
3,535.3800
Wednesday 13 January 2016 (13/01/2016)
3,523.2700
3,542.3600
3,552.0900
3,515.3800
3,533.7350
Tuesday 12 January 2016 (12/01/2016)
3,544.2100
3,522.9300
3,559.0300
3,495.4300
3,527.2300
Monday 11 January 2016 (11/01/2016)
3,578.5200
3,544.7300
3,553.7800
3,587.0000
3,570.3900
Friday 8 January 2016 (08/01/2016)
3,576.8800
3,579.1100
3,565.0700
3,550.9700
3,558.0200
Thursday 7 January 2016 (07/01/2016)
3,510.9100
3,573.2600
3,555.6000
3,547.7500
3,551.6750
Wednesday 6 January 2016 (06/01/2016)
3,451.1900
3,510.1400
3,492.4200
3,474.9500
3,483.6850
Tuesday 5 January 2016 (05/01/2016)
3,487.4200
3,451.6700
3,467.5000
3,443.1100
3,455.3050
Monday 4 January 2016 (04/01/2016)
3,446.3800
3,485.1800
3,488.8300
3,461.1200
3,474.9750
Friday 1 January 2016 (01/01/2016)
3,449.4700
3,447.8800
3,445.2500
3,450.9400
3,448.0950