Euro-Colombian Peso History: 2015
Go
Set AlertDaily EUR/COP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 3709.58, reached on 24/08/2015
The lowest level of 2015 was 2614.67 reached 28/04/2015
The average level of 2015 was 3047.6431
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/COP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3,470.0500 | 3,449.8000 | 3,452.6100 | 3,452.3000 | 3,452.4550 |
| Wednesday 30 December 2015 (30/12/2015) | 3,461.1300 | 3,471.3800 | 3,461.1900 | 3,409.3100 | 3,435.2500 |
| Tuesday 29 December 2015 (29/12/2015) | 3,497.4600 | 3,463.0100 | 3,487.5000 | 3,449.4000 | 3,468.4500 |
| Monday 28 December 2015 (28/12/2015) | 3,471.1100 | 3,496.9400 | 3,507.0100 | 3,489.8100 | 3,498.4100 |
| Friday 25 December 2015 (25/12/2015) | 3,478.5300 | 3,480.6200 | 3,488.6100 | 3,480.1900 | 3,484.4000 |
| Thursday 24 December 2015 (24/12/2015) | 3,580.6400 | 3,478.2700 | 3,570.4100 | 3,448.8100 | 3,509.6100 |
| Wednesday 23 December 2015 (23/12/2015) | 3,628.7700 | 3,579.9900 | 3,605.4100 | 3,531.7200 | 3,568.5650 |
| Tuesday 22 December 2015 (22/12/2015) | 3,640.9300 | 3,628.9900 | 3,635.3600 | 3,619.6800 | 3,627.5200 |
| Monday 21 December 2015 (21/12/2015) | 3,615.6000 | 3,640.8900 | 3,634.3200 | 3,623.7700 | 3,629.0450 |
| Friday 18 December 2015 (18/12/2015) | 3,619.6900 | 3,617.1600 | 3,639.6100 | 3,609.3300 | 3,624.4700 |
| Thursday 17 December 2015 (17/12/2015) | 3,632.9800 | 3,617.9200 | 3,626.5300 | 3,602.9000 | 3,614.7150 |
| Wednesday 16 December 2015 (16/12/2015) | 3,621.4100 | 3,623.8900 | 3,645.2100 | 3,605.4900 | 3,625.3500 |
| Tuesday 15 December 2015 (15/12/2015) | 3,682.9500 | 3,623.1700 | 3,672.8700 | 3,640.0900 | 3,656.4800 |
| Monday 14 December 2015 (14/12/2015) | 3,620.1300 | 3,682.3200 | 3,668.0800 | 3,641.1200 | 3,654.6000 |
| Friday 11 December 2015 (11/12/2015) | 3,562.9200 | 3,624.4800 | 3,643.6700 | 3,568.2300 | 3,605.9500 |
| Thursday 10 December 2015 (10/12/2015) | 3,636.3200 | 3,561.5500 | 3,610.0400 | 3,573.8200 | 3,591.9300 |
| Wednesday 9 December 2015 (09/12/2015) | 3,604.4600 | 3,636.0900 | 3,626.1600 | 3,611.0000 | 3,618.5800 |
| Tuesday 8 December 2015 (08/12/2015) | 3,596.6000 | 3,602.6400 | 3,592.2100 | 3,602.9700 | 3,597.5900 |
| Monday 7 December 2015 (07/12/2015) | 3,471.1500 | 3,597.1300 | 3,581.5300 | 3,476.0900 | 3,528.8100 |
| Friday 4 December 2015 (04/12/2015) | 3,441.6100 | 3,471.8900 | 3,475.9800 | 3,440.5200 | 3,458.2500 |
| Thursday 3 December 2015 (03/12/2015) | 3,358.2900 | 3,441.0200 | 3,366.8600 | 3,422.0300 | 3,394.4450 |
| Wednesday 2 December 2015 (02/12/2015) | 3,345.0400 | 3,356.4200 | 3,344.5600 | 3,341.2500 | 3,342.9050 |
| Tuesday 1 December 2015 (01/12/2015) | 3,322.2300 | 3,345.1800 | 3,328.2900 | 3,307.8800 | 3,318.0850 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3,291.6100 | 3,321.4500 | 3,325.4800 | 3,292.0100 | 3,308.7450 |
| Friday 27 November 2015 (27/11/2015) | 3,274.6800 | 3,277.5700 | 3,282.5200 | 3,277.8400 | 3,280.1800 |
| Thursday 26 November 2015 (26/11/2015) | 3,285.7000 | 3,279.9200 | 3,285.8100 | 3,282.4500 | 3,284.1300 |
| Wednesday 25 November 2015 (25/11/2015) | 3,266.5700 | 3,286.9900 | 3,289.3800 | 3,274.9700 | 3,282.1750 |
| Tuesday 24 November 2015 (24/11/2015) | 3,287.0400 | 3,267.1600 | 3,284.9700 | 3,268.7400 | 3,276.8550 |
| Monday 23 November 2015 (23/11/2015) | 3,242.8900 | 3,286.5700 | 3,278.4400 | 3,249.3000 | 3,263.8700 |
| Friday 20 November 2015 (20/11/2015) | 3,297.8800 | 3,244.2400 | 3,283.2500 | 3,242.7100 | 3,262.9800 |
| Thursday 19 November 2015 (19/11/2015) | 3,306.3500 | 3,298.5100 | 3,316.4600 | 3,300.3800 | 3,308.4200 |
| Wednesday 18 November 2015 (18/11/2015) | 3,274.8600 | 3,306.0700 | 3,315.0600 | 3,280.8000 | 3,297.9300 |
| Tuesday 17 November 2015 (17/11/2015) | 3,284.7300 | 3,274.7600 | 3,288.5800 | 3,275.0700 | 3,281.8250 |
| Monday 16 November 2015 (16/11/2015) | 3,300.4900 | 3,284.7300 | 3,289.8900 | 3,305.5600 | 3,297.7250 |
| Friday 13 November 2015 (13/11/2015) | 3,238.5500 | 3,293.6900 | 3,311.1000 | 3,241.3100 | 3,276.2050 |
| Thursday 12 November 2015 (12/11/2015) | 3,165.9300 | 3,238.6800 | 3,269.3800 | 3,186.6600 | 3,228.0200 |
| Wednesday 11 November 2015 (11/11/2015) | 3,153.3100 | 3,167.1400 | 3,163.1200 | 3,158.9000 | 3,161.0100 |
| Tuesday 10 November 2015 (10/11/2015) | 3,151.5100 | 3,153.7000 | 3,147.1500 | 3,144.6200 | 3,145.8850 |
| Monday 9 November 2015 (09/11/2015) | 3,105.4500 | 3,151.6600 | 3,151.0600 | 3,115.9700 | 3,133.5150 |
| Friday 6 November 2015 (06/11/2015) | 3,108.4800 | 3,111.2900 | 3,114.8900 | 3,121.1200 | 3,118.0050 |
| Thursday 5 November 2015 (05/11/2015) | 3,080.7500 | 3,105.3300 | 3,076.5400 | 3,103.4700 | 3,090.0050 |
| Wednesday 4 November 2015 (04/11/2015) | 3,068.5800 | 3,080.4000 | 3,080.9800 | 3,052.1500 | 3,066.5650 |
| Tuesday 3 November 2015 (03/11/2015) | 3,190.5100 | 3,068.5000 | 3,173.3200 | 3,078.4900 | 3,125.9050 |
| Monday 2 November 2015 (02/11/2015) | 3,192.2100 | 3,189.4400 | 3,186.3000 | 3,193.1700 | 3,189.7350 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3,207.4400 | 3,179.1600 | 3,195.1300 | 3,200.2700 | 3,197.7000 |
| Thursday 29 October 2015 (29/10/2015) | 3,220.2300 | 3,207.6600 | 3,217.0500 | 3,200.7000 | 3,208.8750 |
| Wednesday 28 October 2015 (28/10/2015) | 3,258.4700 | 3,220.5000 | 3,230.1900 | 3,229.7500 | 3,229.9700 |
| Tuesday 27 October 2015 (27/10/2015) | 3,238.7500 | 3,258.2500 | 3,262.0600 | 3,235.8200 | 3,248.9400 |
| Monday 26 October 2015 (26/10/2015) | 3,208.8500 | 3,227.7600 | 3,230.8700 | 3,219.2800 | 3,225.0750 |
| Friday 23 October 2015 (23/10/2015) | 3,246.8600 | 3,214.0300 | 3,228.9800 | 3,216.0000 | 3,222.4900 |
| Thursday 22 October 2015 (22/10/2015) | 3,358.3900 | 3,247.9400 | 3,299.4400 | 3,288.1500 | 3,293.7950 |
| Wednesday 21 October 2015 (21/10/2015) | 3,325.4500 | 3,358.7000 | 3,373.0600 | 3,337.0900 | 3,355.0750 |
| Tuesday 20 October 2015 (20/10/2015) | 3,305.7200 | 3,325.4200 | 3,320.2900 | 3,319.1100 | 3,319.7000 |
| Monday 19 October 2015 (19/10/2015) | 3,266.6400 | 3,305.8200 | 3,307.0400 | 3,272.8000 | 3,289.9200 |
| Friday 16 October 2015 (16/10/2015) | 3,299.0300 | 3,268.4400 | 3,289.3500 | 3,266.7000 | 3,278.0250 |
| Thursday 15 October 2015 (15/10/2015) | 3,358.2200 | 3,298.0900 | 3,339.6700 | 3,318.8600 | 3,329.2650 |
| Wednesday 14 October 2015 (14/10/2015) | 3,315.0200 | 3,356.1900 | 3,370.0400 | 3,316.6900 | 3,343.3650 |
| Tuesday 13 October 2015 (13/10/2015) | 3,255.7500 | 3,312.6900 | 3,285.5200 | 3,259.9100 | 3,272.7150 |
| Monday 12 October 2015 (12/10/2015) | 3,256.3800 | 3,256.3500 | 3,258.5100 | 3,258.6900 | 3,258.6000 |
| Friday 9 October 2015 (09/10/2015) | 3,237.3300 | 3,242.2700 | 3,244.2400 | 3,234.1200 | 3,239.1800 |
| Thursday 8 October 2015 (08/10/2015) | 3,257.6500 | 3,234.8800 | 3,266.9600 | 3,244.0600 | 3,255.5100 |
| Wednesday 7 October 2015 (07/10/2015) | 3,284.7000 | 3,267.9000 | 3,275.2300 | 3,250.9400 | 3,263.0850 |
| Tuesday 6 October 2015 (06/10/2015) | 3,310.5300 | 3,284.8000 | 3,314.7800 | 3,271.8000 | 3,293.2900 |
| Monday 5 October 2015 (05/10/2015) | 3,383.1000 | 3,310.8000 | 3,384.2100 | 3,325.7900 | 3,355.0000 |
| Friday 2 October 2015 (02/10/2015) | 3,428.1600 | 3,380.6600 | 3,451.0100 | 3,404.6300 | 3,427.8200 |
| Thursday 1 October 2015 (01/10/2015) | 3,450.2800 | 3,427.7900 | 3,442.9900 | 3,420.2000 | 3,431.5950 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3,521.8600 | 3,450.4200 | 3,497.0200 | 3,455.7500 | 3,476.3850 |
| Tuesday 29 September 2015 (29/09/2015) | 3,474.6200 | 3,521.5700 | 3,504.1700 | 3,479.2500 | 3,491.7100 |
| Monday 28 September 2015 (28/09/2015) | 3,472.9200 | 3,475.5100 | 3,477.4000 | 3,457.2700 | 3,467.3350 |
| Friday 25 September 2015 (25/09/2015) | 3,548.5900 | 3,477.8300 | 3,517.4900 | 3,450.1200 | 3,483.8050 |
| Thursday 24 September 2015 (24/09/2015) | 3,443.2500 | 3,548.7800 | 3,528.2300 | 3,467.0700 | 3,497.6500 |
| Wednesday 23 September 2015 (23/09/2015) | 3,346.1700 | 3,443.7800 | 3,443.4500 | 3,390.8300 | 3,417.1400 |
| Tuesday 22 September 2015 (22/09/2015) | 3,341.3900 | 3,346.8400 | 3,399.1700 | 3,345.7200 | 3,372.4450 |
| Monday 21 September 2015 (21/09/2015) | 3,367.8400 | 3,340.8400 | 3,362.7200 | 3,368.0600 | 3,365.3900 |
| Friday 18 September 2015 (18/09/2015) | 3,391.3500 | 3,373.0300 | 3,399.4300 | 3,387.0100 | 3,393.2200 |
| Thursday 17 September 2015 (17/09/2015) | 3,350.2700 | 3,392.0600 | 3,417.9000 | 3,373.1300 | 3,395.5150 |
| Wednesday 16 September 2015 (16/09/2015) | 3,410.0600 | 3,349.9300 | 3,413.5900 | 3,382.2200 | 3,397.9050 |
| Tuesday 15 September 2015 (15/09/2015) | 3,446.0400 | 3,410.3300 | 3,437.0200 | 3,396.1200 | 3,416.5700 |
| Monday 14 September 2015 (14/09/2015) | 3,384.5500 | 3,444.7700 | 3,450.6600 | 3,390.3600 | 3,420.5100 |
| Friday 11 September 2015 (11/09/2015) | 3,512.5600 | 3,385.3700 | 3,509.8900 | 3,383.0400 | 3,446.4650 |
| Thursday 10 September 2015 (10/09/2015) | 3,491.1400 | 3,512.7400 | 3,489.2400 | 3,442.4800 | 3,465.8600 |
| Wednesday 9 September 2015 (09/09/2015) | 3,504.1800 | 3,490.9600 | 3,497.9000 | 3,467.9700 | 3,482.9350 |
| Tuesday 8 September 2015 (08/09/2015) | 3,510.9700 | 3,504.2600 | 3,513.9100 | 3,507.0000 | 3,510.4550 |
| Monday 7 September 2015 (07/09/2015) | 3,506.5800 | 3,509.7300 | 3,503.2800 | 3,507.9500 | 3,505.6150 |
| Friday 4 September 2015 (04/09/2015) | 3,518.9500 | 3,501.8400 | 3,517.1600 | 3,455.4900 | 3,486.3250 |
| Thursday 3 September 2015 (03/09/2015) | 3,460.0800 | 3,518.6300 | 3,535.0000 | 3,469.6600 | 3,502.3300 |
| Wednesday 2 September 2015 (02/09/2015) | 3,454.3100 | 3,460.1600 | 3,574.5700 | 3,449.8900 | 3,512.2300 |
| Tuesday 1 September 2015 (01/09/2015) | 3,417.1500 | 3,454.4600 | 3,484.8800 | 3,455.1100 | 3,469.9950 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3,523.3800 | 3,417.9500 | 3,528.2700 | 3,419.9700 | 3,474.1200 |
| Friday 28 August 2015 (28/08/2015) | 3,607.5800 | 3,529.8700 | 3,595.9600 | 3,479.0100 | 3,537.4850 |
| Thursday 27 August 2015 (27/08/2015) | 3,643.2800 | 3,606.7300 | 3,677.6800 | 3,579.6500 | 3,628.6650 |
| Wednesday 26 August 2015 (26/08/2015) | 3,725.5900 | 3,640.8100 | 3,708.0700 | 3,664.6800 | 3,686.3750 |
| Tuesday 25 August 2015 (25/08/2015) | 3,728.7300 | 3,726.2100 | 3,706.7600 | 3,671.3100 | 3,689.0350 |
| Monday 24 August 2015 (24/08/2015) | 3,502.3900 | 3,728.1600 | 3,709.5800 | 3,577.8400 | 3,643.7100 |
| Friday 21 August 2015 (21/08/2015) | 3,430.8600 | 3,502.6500 | 3,517.4900 | 3,472.9300 | 3,495.2100 |
| Thursday 20 August 2015 (20/08/2015) | 3,347.2300 | 3,430.3600 | 3,404.7300 | 3,381.1000 | 3,392.9150 |
| Wednesday 19 August 2015 (19/08/2015) | 3,313.2500 | 3,347.4500 | 3,352.7800 | 3,338.0200 | 3,345.4000 |
| Tuesday 18 August 2015 (18/08/2015) | 3,312.6000 | 3,314.2600 | 3,323.3800 | 3,314.4700 | 3,318.9250 |
| Monday 17 August 2015 (17/08/2015) | 3,324.4300 | 3,311.1100 | 3,310.2100 | 3,314.4100 | 3,312.3100 |
| Friday 14 August 2015 (14/08/2015) | 3,325.7900 | 3,321.6600 | 3,325.0100 | 3,275.1600 | 3,300.0850 |
| Thursday 13 August 2015 (13/08/2015) | 3,271.7500 | 3,326.1200 | 3,307.2200 | 3,270.8100 | 3,289.0150 |
| Wednesday 12 August 2015 (12/08/2015) | 3,246.9000 | 3,273.4000 | 3,265.6900 | 3,271.9800 | 3,268.8350 |
| Tuesday 11 August 2015 (11/08/2015) | 3,224.1000 | 3,246.8100 | 3,233.6200 | 3,226.3300 | 3,229.9750 |
| Monday 10 August 2015 (10/08/2015) | 3,220.1800 | 3,222.8000 | 3,223.7600 | 3,205.0100 | 3,214.3850 |
| Friday 7 August 2015 (07/08/2015) | 3,229.4500 | 3,217.4500 | 3,220.2100 | 3,213.4100 | 3,216.8100 |
| Thursday 6 August 2015 (06/08/2015) | 3,187.6300 | 3,229.2100 | 3,215.2800 | 3,197.0000 | 3,206.1400 |
| Wednesday 5 August 2015 (05/08/2015) | 3,167.5200 | 3,187.7500 | 3,206.9400 | 3,156.8300 | 3,181.8850 |
| Tuesday 4 August 2015 (04/08/2015) | 3,162.6500 | 3,167.5200 | 3,195.3900 | 3,170.4200 | 3,182.9050 |
| Monday 3 August 2015 (03/08/2015) | 3,153.0000 | 3,194.8200 | 3,195.7800 | 3,152.9400 | 3,174.3600 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3,112.1700 | 3,157.9700 | 3,155.3000 | 3,146.7600 | 3,151.0300 |
| Thursday 30 July 2015 (30/07/2015) | 3,142.2000 | 3,113.0200 | 3,142.6000 | 3,123.7200 | 3,133.1600 |
| Wednesday 29 July 2015 (29/07/2015) | 3,145.2400 | 3,141.6700 | 3,160.3600 | 3,149.5800 | 3,154.9700 |
| Tuesday 28 July 2015 (28/07/2015) | 3,172.4500 | 3,143.8600 | 3,171.6500 | 3,161.0900 | 3,166.3700 |
| Monday 27 July 2015 (27/07/2015) | 3,109.8100 | 3,172.5500 | 3,154.6300 | 3,143.6500 | 3,149.1400 |
| Friday 24 July 2015 (24/07/2015) | 3,099.2700 | 3,107.7100 | 3,142.9400 | 3,095.3900 | 3,119.1650 |
| Thursday 23 July 2015 (23/07/2015) | 3,041.5100 | 3,098.7500 | 3,079.2000 | 3,002.9800 | 3,041.0900 |
| Wednesday 22 July 2015 (22/07/2015) | 3,027.8400 | 3,040.7400 | 3,045.1200 | 3,030.4000 | 3,037.7600 |
| Tuesday 21 July 2015 (21/07/2015) | 2,986.6500 | 3,029.0400 | 2,998.8200 | 3,018.9500 | 3,008.8850 |
| Monday 20 July 2015 (20/07/2015) | 2,964.1900 | 2,986.2300 | 2,986.1900 | 2,970.5600 | 2,978.3750 |
| Friday 17 July 2015 (17/07/2015) | 2,951.4400 | 2,964.1200 | 2,996.7400 | 2,954.2200 | 2,975.4800 |
| Thursday 16 July 2015 (16/07/2015) | 2,960.2400 | 2,952.0000 | 2,979.8100 | 2,950.4400 | 2,965.1250 |
| Wednesday 15 July 2015 (15/07/2015) | 2,952.4100 | 2,960.1700 | 2,980.9800 | 2,958.3700 | 2,969.6750 |
| Tuesday 14 July 2015 (14/07/2015) | 2,965.8300 | 2,951.9900 | 2,962.0700 | 2,968.6700 | 2,965.3700 |
| Monday 13 July 2015 (13/07/2015) | 2,968.2100 | 2,967.0300 | 2,979.3000 | 2,981.8600 | 2,980.5800 |
| Friday 10 July 2015 (10/07/2015) | 2,958.8800 | 2,982.7400 | 2,986.2300 | 2,969.5200 | 2,977.8750 |
| Thursday 9 July 2015 (09/07/2015) | 2,983.9900 | 2,959.5200 | 2,968.7700 | 2,956.2000 | 2,962.4850 |
| Wednesday 8 July 2015 (08/07/2015) | 2,965.1800 | 2,984.0600 | 2,960.8200 | 2,970.7500 | 2,965.7850 |
| Tuesday 7 July 2015 (07/07/2015) | 2,954.1700 | 2,965.1100 | 2,946.9300 | 2,942.2000 | 2,944.5650 |
| Monday 6 July 2015 (06/07/2015) | 2,860.8500 | 2,954.2400 | 2,945.7400 | 2,880.4000 | 2,913.0700 |
| Friday 3 July 2015 (03/07/2015) | 2,926.1500 | 2,890.3200 | 2,934.3500 | 2,891.9400 | 2,913.1450 |
| Thursday 2 July 2015 (02/07/2015) | 2,918.8300 | 2,926.2900 | 2,916.9100 | 2,884.2700 | 2,900.5900 |
| Wednesday 1 July 2015 (01/07/2015) | 2,876.9500 | 2,878.1100 | 2,910.5700 | 2,878.5000 | 2,894.5350 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 2,904.4000 | 2,877.4100 | 2,903.8800 | 2,898.5000 | 2,901.1900 |
| Monday 29 June 2015 (29/06/2015) | 2,819.4000 | 2,904.9600 | 2,854.5600 | 2,871.0200 | 2,862.7900 |
| Friday 26 June 2015 (26/06/2015) | 2,867.2300 | 2,859.1400 | 2,893.0000 | 2,867.7400 | 2,880.3700 |
| Thursday 25 June 2015 (25/06/2015) | 2,869.6600 | 2,867.4200 | 2,864.8600 | 2,868.2500 | 2,866.5550 |
| Wednesday 24 June 2015 (24/06/2015) | 2,843.1700 | 2,866.5800 | 2,868.9700 | 2,860.1200 | 2,864.5450 |
| Tuesday 23 June 2015 (23/06/2015) | 2,874.8700 | 2,843.1700 | 2,853.7800 | 2,865.9700 | 2,859.8750 |
| Monday 22 June 2015 (22/06/2015) | 2,892.0100 | 2,887.2000 | 2,883.4000 | 2,887.3800 | 2,885.3900 |
| Friday 19 June 2015 (19/06/2015) | 2,888.1300 | 2,883.2100 | 2,894.4800 | 2,887.5200 | 2,891.0000 |
| Thursday 18 June 2015 (18/06/2015) | 2,876.2000 | 2,898.5300 | 2,901.9900 | 2,876.6100 | 2,889.3000 |
| Wednesday 17 June 2015 (17/06/2015) | 2,838.7800 | 2,874.1000 | 2,888.8000 | 2,847.0700 | 2,867.9350 |
| Tuesday 16 June 2015 (16/06/2015) | 2,849.0600 | 2,838.9900 | 2,850.8100 | 2,853.8500 | 2,852.3300 |
| Monday 15 June 2015 (15/06/2015) | 2,837.3300 | 2,849.2700 | 2,852.9500 | 2,838.1200 | 2,845.5350 |
| Friday 12 June 2015 (12/06/2015) | 2,858.3100 | 2,847.0800 | 2,851.4600 | 2,850.2200 | 2,850.8400 |
| Thursday 11 June 2015 (11/06/2015) | 2,858.3200 | 2,858.6800 | 2,870.3400 | 2,863.4200 | 2,866.8800 |
| Wednesday 10 June 2015 (10/06/2015) | 2,944.7100 | 2,893.6800 | 2,938.9400 | 2,866.4900 | 2,902.7150 |
| Tuesday 9 June 2015 (09/06/2015) | 2,950.3400 | 2,944.6400 | 2,943.1300 | 2,890.7900 | 2,916.9600 |
| Monday 8 June 2015 (08/06/2015) | 2,910.0400 | 2,952.7000 | 2,917.1000 | 2,934.9900 | 2,926.0450 |
| Friday 5 June 2015 (05/06/2015) | 2,915.0000 | 2,913.7400 | 2,915.0800 | 2,904.6900 | 2,909.8850 |
| Thursday 4 June 2015 (04/06/2015) | 2,884.1000 | 2,914.7200 | 2,915.7400 | 2,890.8200 | 2,903.2800 |
| Wednesday 3 June 2015 (03/06/2015) | 2,846.9000 | 2,883.3600 | 2,866.9000 | 2,867.4200 | 2,867.1600 |
| Tuesday 2 June 2015 (02/06/2015) | 2,778.8600 | 2,846.3700 | 2,822.6600 | 2,818.8200 | 2,820.7400 |
| Monday 1 June 2015 (01/06/2015) | 2,781.1400 | 2,779.8900 | 2,788.2700 | 2,778.2100 | 2,783.2400 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 2,781.5600 | 2,786.6200 | 2,783.4200 | 2,777.4900 | 2,780.4550 |
| Thursday 28 May 2015 (28/05/2015) | 2,782.7000 | 2,780.8800 | 2,782.1700 | 2,768.2700 | 2,775.2200 |
| Wednesday 27 May 2015 (27/05/2015) | 2,754.5800 | 2,782.7600 | 2,777.7900 | 2,764.8600 | 2,771.3250 |
| Tuesday 26 May 2015 (26/05/2015) | 2,745.6000 | 2,755.0700 | 2,774.1000 | 2,715.7200 | 2,744.9100 |
| Monday 25 May 2015 (25/05/2015) | 2,751.3300 | 2,745.2100 | 2,743.7400 | 2,751.1700 | 2,747.4550 |
| Friday 22 May 2015 (22/05/2015) | 2,768.0700 | 2,755.9000 | 2,770.5200 | 2,757.6100 | 2,764.0650 |
| Thursday 21 May 2015 (21/05/2015) | 2,755.5200 | 2,767.7700 | 2,780.7400 | 2,765.5900 | 2,773.1650 |
| Wednesday 20 May 2015 (20/05/2015) | 2,694.8900 | 2,761.3600 | 2,794.2300 | 2,695.5900 | 2,744.9100 |
| Tuesday 19 May 2015 (19/05/2015) | 2,733.9500 | 2,694.7000 | 2,773.7400 | 2,701.1600 | 2,737.4500 |
| Monday 18 May 2015 (18/05/2015) | 2,818.5100 | 2,733.3800 | 2,797.9200 | 2,752.4400 | 2,775.1800 |
| Friday 15 May 2015 (15/05/2015) | 2,713.4400 | 2,778.8500 | 2,761.8700 | 2,721.8700 | 2,741.8700 |
| Thursday 14 May 2015 (14/05/2015) | 2,700.0300 | 2,713.2900 | 2,722.1900 | 2,710.1000 | 2,716.1450 |
| Wednesday 13 May 2015 (13/05/2015) | 2,694.0300 | 2,699.4300 | 2,683.8400 | 2,674.2600 | 2,679.0500 |
| Tuesday 12 May 2015 (12/05/2015) | 2,631.4100 | 2,693.4700 | 2,693.7500 | 2,653.8300 | 2,673.7900 |
| Monday 11 May 2015 (11/05/2015) | 2,642.8900 | 2,631.7400 | 2,664.8800 | 2,634.6900 | 2,649.7850 |
| Friday 8 May 2015 (08/05/2015) | 2,654.3300 | 2,645.2500 | 2,658.5500 | 2,654.3300 | 2,656.4400 |
| Thursday 7 May 2015 (07/05/2015) | 2,677.7300 | 2,656.9100 | 2,669.4200 | 2,677.0400 | 2,673.2300 |
| Wednesday 6 May 2015 (06/05/2015) | 2,693.6300 | 2,678.5500 | 2,697.8600 | 2,672.7800 | 2,685.3200 |
| Tuesday 5 May 2015 (05/05/2015) | 2,665.0400 | 2,693.6300 | 2,674.7600 | 2,666.2500 | 2,670.5050 |
| Monday 4 May 2015 (04/05/2015) | 2,676.4900 | 2,665.6300 | 2,682.0800 | 2,671.9200 | 2,677.0000 |
| Friday 1 May 2015 (01/05/2015) | 2,673.4900 | 2,679.3200 | 2,681.4900 | 2,681.0800 | 2,681.2850 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2,682.9800 | 2,685.9600 | 2,676.2300 | 2,675.5200 | 2,675.8750 |
| Wednesday 29 April 2015 (29/04/2015) | 2,646.3500 | 2,683.1700 | 2,656.7500 | 2,651.9500 | 2,654.3500 |
| Tuesday 28 April 2015 (28/04/2015) | 2,624.6200 | 2,645.6200 | 2,677.5300 | 2,614.6700 | 2,646.1000 |
| Monday 27 April 2015 (27/04/2015) | 2,677.9500 | 2,668.9100 | 2,673.4300 | 2,628.5900 | 2,651.0100 |
| Friday 24 April 2015 (24/04/2015) | 2,696.0800 | 2,679.2900 | 2,699.6700 | 2,676.7600 | 2,688.2150 |
| Thursday 23 April 2015 (23/04/2015) | 2,650.2600 | 2,696.6400 | 2,671.8100 | 2,665.6600 | 2,668.7350 |
| Wednesday 22 April 2015 (22/04/2015) | 2,656.5000 | 2,650.7400 | 2,674.0800 | 2,658.6000 | 2,666.3400 |
| Tuesday 21 April 2015 (21/04/2015) | 2,675.7900 | 2,655.9800 | 2,664.2800 | 2,646.0900 | 2,655.1850 |
| Monday 20 April 2015 (20/04/2015) | 2,693.9100 | 2,676.2000 | 2,688.5400 | 2,675.1000 | 2,681.8200 |
| Friday 17 April 2015 (17/04/2015) | 2,682.2100 | 2,687.8500 | 2,683.4700 | 2,679.3700 | 2,681.4200 |
| Thursday 16 April 2015 (16/04/2015) | 2,720.1800 | 2,681.1300 | 2,722.5000 | 2,678.4800 | 2,700.4900 |
| Wednesday 15 April 2015 (15/04/2015) | 2,708.3500 | 2,720.3200 | 2,712.0500 | 2,682.6400 | 2,697.3450 |
| Tuesday 14 April 2015 (14/04/2015) | 2,649.8200 | 2,708.7900 | 2,725.6300 | 2,659.8200 | 2,692.7250 |
| Monday 13 April 2015 (13/04/2015) | 2,663.5500 | 2,650.4400 | 2,704.3300 | 2,659.9500 | 2,682.1400 |
| Friday 10 April 2015 (10/04/2015) | 2,648.9200 | 2,667.8000 | 2,671.1500 | 2,635.4700 | 2,653.3100 |
| Thursday 9 April 2015 (09/04/2015) | 2,676.4600 | 2,648.2600 | 2,683.3300 | 2,656.1900 | 2,669.7600 |
| Wednesday 8 April 2015 (08/04/2015) | 2,749.0700 | 2,676.1400 | 2,725.6400 | 2,699.4400 | 2,712.5400 |
| Tuesday 7 April 2015 (07/04/2015) | 2,753.5100 | 2,749.3400 | 2,757.4100 | 2,732.1600 | 2,744.7850 |
| Monday 6 April 2015 (06/04/2015) | 2,832.7300 | 2,754.8300 | 2,822.4900 | 2,767.5800 | 2,795.0350 |
| Friday 3 April 2015 (03/04/2015) | 2,797.4200 | 2,823.7000 | 2,817.8800 | 2,812.5600 | 2,815.2200 |
| Thursday 2 April 2015 (02/04/2015) | 2,772.5300 | 2,797.2400 | 2,774.0500 | 2,788.4400 | 2,781.2450 |
| Wednesday 1 April 2015 (01/04/2015) | 2,764.5600 | 2,772.5100 | 2,795.8600 | 2,776.6200 | 2,786.2400 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2,770.5500 | 2,765.3400 | 2,791.1200 | 2,767.8800 | 2,779.5000 |
| Monday 30 March 2015 (30/03/2015) | 2,792.6100 | 2,768.4900 | 2,793.3500 | 2,775.4600 | 2,784.4050 |
| Friday 27 March 2015 (27/03/2015) | 2,787.6000 | 2,795.2400 | 2,779.4800 | 2,766.7600 | 2,773.1200 |
| Thursday 26 March 2015 (26/03/2015) | 2,753.2800 | 2,763.4000 | 2,787.4100 | 2,757.0500 | 2,772.2300 |
| Wednesday 25 March 2015 (25/03/2015) | 2,797.6300 | 2,753.4800 | 2,811.1000 | 2,752.9900 | 2,782.0450 |
| Tuesday 24 March 2015 (24/03/2015) | 2,818.5300 | 2,796.9500 | 2,815.7300 | 2,750.9000 | 2,783.3150 |
| Monday 23 March 2015 (23/03/2015) | 2,834.6200 | 2,817.8900 | 2,832.9600 | 2,798.5200 | 2,815.7400 |
| Friday 20 March 2015 (20/03/2015) | 2,793.8400 | 2,826.3800 | 2,829.1100 | 2,789.2100 | 2,809.1600 |
| Thursday 19 March 2015 (19/03/2015) | 2,892.6000 | 2,793.6800 | 2,855.5700 | 2,785.5800 | 2,820.5750 |
| Wednesday 18 March 2015 (18/03/2015) | 2,844.3700 | 2,898.6300 | 2,885.6300 | 2,823.0100 | 2,854.3200 |
| Tuesday 17 March 2015 (17/03/2015) | 2,820.6100 | 2,843.9300 | 2,838.1900 | 2,828.6200 | 2,833.4050 |
| Monday 16 March 2015 (16/03/2015) | 2,749.7700 | 2,820.8100 | 2,832.4100 | 2,773.6100 | 2,803.0100 |
| Friday 13 March 2015 (13/03/2015) | 2,773.5800 | 2,755.9800 | 2,798.8600 | 2,768.9000 | 2,783.8800 |
| Thursday 12 March 2015 (12/03/2015) | 2,772.9600 | 2,772.0100 | 2,774.2500 | 2,768.2200 | 2,771.2350 |
| Wednesday 11 March 2015 (11/03/2015) | 2,789.9200 | 2,772.4500 | 2,787.6500 | 2,781.7800 | 2,784.7150 |
| Tuesday 10 March 2015 (10/03/2015) | 2,802.9600 | 2,789.7200 | 2,824.7500 | 2,795.0200 | 2,809.8850 |
| Monday 9 March 2015 (09/03/2015) | 2,780.1900 | 2,803.1600 | 2,829.0400 | 2,786.5100 | 2,807.7750 |
| Friday 6 March 2015 (06/03/2015) | 2,786.8400 | 2,785.5400 | 2,795.3700 | 2,782.4900 | 2,788.9300 |
| Thursday 5 March 2015 (05/03/2015) | 2,848.5600 | 2,787.4000 | 2,835.4500 | 2,801.8800 | 2,818.6650 |
| Wednesday 4 March 2015 (04/03/2015) | 2,858.6300 | 2,848.3400 | 2,867.3600 | 2,823.6600 | 2,845.5100 |
| Tuesday 3 March 2015 (03/03/2015) | 2,804.0300 | 2,857.8900 | 2,868.2500 | 2,808.0200 | 2,838.1350 |
| Monday 2 March 2015 (02/03/2015) | 2,776.3400 | 2,803.9300 | 2,823.3500 | 2,792.4800 | 2,807.9150 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2,781.6200 | 2,779.7000 | 2,797.8400 | 2,791.9700 | 2,794.9050 |
| Thursday 26 February 2015 (26/02/2015) | 2,827.6300 | 2,782.1500 | 2,809.8200 | 2,801.8900 | 2,805.8550 |
| Wednesday 25 February 2015 (25/02/2015) | 2,844.9400 | 2,827.3300 | 2,835.8000 | 2,818.0200 | 2,826.9100 |
| Tuesday 24 February 2015 (24/02/2015) | 2,831.4600 | 2,845.6900 | 2,838.4400 | 2,823.8400 | 2,831.1400 |
| Monday 23 February 2015 (23/02/2015) | 2,792.5100 | 2,831.9900 | 2,831.9400 | 2,788.5100 | 2,810.2250 |
| Friday 20 February 2015 (20/02/2015) | 2,780.7800 | 2,787.7000 | 2,781.9100 | 2,792.5300 | 2,787.2200 |
| Thursday 19 February 2015 (19/02/2015) | 2,770.0200 | 2,780.3700 | 2,786.5200 | 2,778.4900 | 2,782.5050 |
| Wednesday 18 February 2015 (18/02/2015) | 2,749.5200 | 2,770.9200 | 2,763.5200 | 2,748.0500 | 2,755.7850 |
| Tuesday 17 February 2015 (17/02/2015) | 2,711.1800 | 2,750.3200 | 2,738.7900 | 2,730.4100 | 2,734.6000 |
| Monday 16 February 2015 (16/02/2015) | 2,705.9300 | 2,707.4600 | 2,719.2300 | 2,706.7500 | 2,712.9900 |
| Friday 13 February 2015 (13/02/2015) | 2,755.6900 | 2,702.6600 | 2,752.2000 | 2,710.2700 | 2,731.2350 |
| Thursday 12 February 2015 (12/02/2015) | 2,715.9200 | 2,755.8300 | 2,745.6100 | 2,729.1400 | 2,737.3750 |
| Wednesday 11 February 2015 (11/02/2015) | 2,694.4300 | 2,715.1700 | 2,733.5100 | 2,695.4600 | 2,714.4850 |
| Tuesday 10 February 2015 (10/02/2015) | 2,678.5200 | 2,694.4300 | 2,694.9000 | 2,678.6300 | 2,686.7650 |
| Monday 9 February 2015 (09/02/2015) | 2,696.2100 | 2,678.9000 | 2,699.7000 | 2,682.1100 | 2,690.9050 |
| Friday 6 February 2015 (06/02/2015) | 2,735.1000 | 2,701.2600 | 2,710.6500 | 2,715.2600 | 2,712.9550 |
| Thursday 5 February 2015 (05/02/2015) | 2,689.3600 | 2,734.7200 | 2,729.8900 | 2,689.9200 | 2,709.9050 |
| Wednesday 4 February 2015 (04/02/2015) | 2,728.3700 | 2,687.6900 | 2,732.8700 | 2,707.3900 | 2,720.1300 |
| Tuesday 3 February 2015 (03/02/2015) | 2,727.2300 | 2,728.7500 | 2,730.9100 | 2,713.3700 | 2,722.1400 |
| Monday 2 February 2015 (02/02/2015) | 2,777.0400 | 2,727.5300 | 2,774.2900 | 2,728.4600 | 2,751.3750 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2,732.9200 | 2,773.0300 | 2,771.4800 | 2,736.3000 | 2,753.8900 |
| Thursday 29 January 2015 (29/01/2015) | 2,668.8300 | 2,732.7700 | 2,705.6900 | 2,691.8300 | 2,698.7600 |
| Wednesday 28 January 2015 (28/01/2015) | 2,713.7500 | 2,669.5700 | 2,700.4300 | 2,676.4600 | 2,688.4450 |
| Tuesday 27 January 2015 (27/01/2015) | 2,687.1600 | 2,714.1500 | 2,698.6400 | 2,698.6200 | 2,698.6300 |
| Monday 26 January 2015 (26/01/2015) | 2,665.0300 | 2,686.9800 | 2,673.0400 | 2,684.7600 | 2,678.9000 |
| Friday 23 January 2015 (23/01/2015) | 2,693.6900 | 2,672.1000 | 2,669.8600 | 2,691.1100 | 2,680.4850 |
| Thursday 22 January 2015 (22/01/2015) | 2,747.6600 | 2,693.1600 | 2,733.7000 | 2,731.2100 | 2,732.4550 |
| Wednesday 21 January 2015 (21/01/2015) | 2,744.5700 | 2,746.6300 | 2,746.9300 | 2,732.7300 | 2,739.8300 |
| Tuesday 20 January 2015 (20/01/2015) | 2,731.6400 | 2,744.1900 | 2,755.1600 | 2,726.0800 | 2,740.6200 |
| Monday 19 January 2015 (19/01/2015) | 2,769.7900 | 2,731.8700 | 2,770.0200 | 2,732.1900 | 2,751.1050 |
| Friday 16 January 2015 (16/01/2015) | 2,807.1800 | 2,775.0100 | 2,787.4100 | 2,747.3300 | 2,767.3700 |
| Thursday 15 January 2015 (15/01/2015) | 2,880.2100 | 2,806.2000 | 2,841.1000 | 2,793.0900 | 2,817.0950 |
| Wednesday 14 January 2015 (14/01/2015) | 2,873.6900 | 2,879.9900 | 2,893.6700 | 2,870.4400 | 2,882.0550 |
| Tuesday 13 January 2015 (13/01/2015) | 2,858.8400 | 2,873.3000 | 2,892.5700 | 2,864.0900 | 2,878.3300 |
| Monday 12 January 2015 (12/01/2015) | 2,842.1700 | 2,858.1200 | 2,857.2900 | 2,845.2000 | 2,851.2450 |
| Friday 9 January 2015 (09/01/2015) | 2,845.7200 | 2,839.6100 | 2,864.3800 | 2,820.1100 | 2,842.2450 |
| Thursday 8 January 2015 (08/01/2015) | 2,878.9900 | 2,846.2700 | 2,871.0500 | 2,839.2600 | 2,855.1550 |
| Wednesday 7 January 2015 (07/01/2015) | 2,913.9400 | 2,878.7600 | 2,910.6000 | 2,863.7400 | 2,887.1700 |
| Tuesday 6 January 2015 (06/01/2015) | 2,901.9400 | 2,913.7000 | 2,920.3900 | 2,877.7100 | 2,899.0500 |
| Monday 5 January 2015 (05/01/2015) | 2,852.6300 | 2,904.8400 | 2,895.7800 | 2,840.6300 | 2,868.2050 |
| Friday 2 January 2015 (02/01/2015) | 2,896.2800 | 2,874.8300 | 2,887.3100 | 2,853.7500 | 2,870.5300 |
| Thursday 1 January 2015 (01/01/2015) | 2,888.6000 | 2,894.3200 | 2,892.7400 | 2,890.2900 | 2,891.5150 |