Euro-Colombian Peso History: 2012

Daily EUR/COP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2392.02 on 30/03/2012

Lowest exchange rate of 2012: 2161.8 on 20/07/2012

Average exchange rate of 2012: 2325.83


Historical Graph For Converting Euros into Colombian Pesos

Loading

What was the Euro worth against the Colombian Peso on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
2,335.2700
2,331.4900
2,331.6900
2,338.2200
2,334.9550
Friday 28 December 2012 (28/12/2012)
2,349.0400
2,336.3300
2,361.0700
2,350.2000
2,355.6350
Thursday 27 December 2012 (27/12/2012)
2,344.7500
2,348.8400
2,347.1900
2,342.8200
2,345.0050
Wednesday 26 December 2012 (26/12/2012)
2,342.5400
2,345.1400
2,340.0600
2,343.9800
2,342.0200
Tuesday 25 December 2012 (25/12/2012)
2,344.7300
2,342.5400
2,340.3300
2,347.5300
2,343.9300
Monday 24 December 2012 (24/12/2012)
2,344.2900
2,344.9200
2,343.2500
2,345.4200
2,344.3350
Friday 21 December 2012 (21/12/2012)
2,367.4200
2,343.8800
2,361.2800
2,342.2200
2,351.7500
Thursday 20 December 2012 (20/12/2012)
2,368.2300
2,367.5000
2,369.8900
2,372.5600
2,371.2250
Wednesday 19 December 2012 (19/12/2012)
2,374.1800
2,368.2300
2,372.4800
2,376.1600
2,374.3200
Tuesday 18 December 2012 (18/12/2012)
2,366.3200
2,373.7100
2,371.2500
2,371.2600
2,371.2550
Monday 17 December 2012 (17/12/2012)
2,366.3800
2,367.2800
2,381.1100
2,368.2000
2,374.6550
Friday 14 December 2012 (14/12/2012)
2,349.3200
2,364.8800
2,358.4100
2,357.9300
2,358.1700
Thursday 13 December 2012 (13/12/2012)
2,352.7400
2,349.7600
2,351.0200
2,349.2000
2,350.1100
Wednesday 12 December 2012 (12/12/2012)
2,344.1000
2,352.2200
2,345.8600
2,345.3500
2,345.6050
Tuesday 11 December 2012 (11/12/2012)
2,329.0700
2,343.9100
2,337.4400
2,337.1600
2,337.3000
Monday 10 December 2012 (10/12/2012)
2,319.6400
2,329.2500
2,328.1600
2,322.7800
2,325.4700
Friday 7 December 2012 (07/12/2012)
2,342.9500
2,325.2800
2,333.7400
2,322.8300
2,328.2850
Thursday 6 December 2012 (06/12/2012)
2,368.1100
2,343.0800
2,356.1100
2,347.0900
2,351.6000
Wednesday 5 December 2012 (05/12/2012)
2,375.9500
2,368.6500
2,372.3200
2,375.3800
2,373.8500
Tuesday 4 December 2012 (04/12/2012)
2,371.1400
2,375.5400
2,371.1600
2,376.2000
2,373.6800
Monday 3 December 2012 (03/12/2012)
2,357.7300
2,371.0600
2,370.2900
2,361.4400
2,365.8650

November

Friday 30 November 2012 (30/11/2012)
2,354.8800
2,358.6100
2,358.0000
2,362.8800
2,360.4400
Thursday 29 November 2012 (29/11/2012)
2,361.1600
2,354.8800
2,362.8600
2,358.2700
2,360.5650
Wednesday 28 November 2012 (28/11/2012)
2,361.4200
2,361.0000
2,357.0600
2,353.6600
2,355.3600
Tuesday 27 November 2012 (27/11/2012)
2,365.3600
2,361.5800
2,362.5100
2,359.6800
2,361.0950
Monday 26 November 2012 (26/11/2012)
2,360.2400
2,369.5200
2,365.9800
2,364.0900
2,365.0350
Friday 23 November 2012 (23/11/2012)
2,341.4200
2,362.7200
2,360.6500
2,348.4400
2,354.5450
Thursday 22 November 2012 (22/11/2012)
2,331.8100
2,341.4200
2,332.2900
2,340.7500
2,336.5200
Wednesday 21 November 2012 (21/11/2012)
2,328.2100
2,331.5900
2,321.1900
2,325.4200
2,323.3050
Tuesday 20 November 2012 (20/11/2012)
2,338.3500
2,327.9400
2,331.9200
2,327.1000
2,329.5100
Monday 19 November 2012 (19/11/2012)
2,326.5900
2,338.0300
2,327.8600
2,335.7200
2,331.7900
Friday 16 November 2012 (16/11/2012)
2,329.3600
2,326.0300
2,323.5100
2,330.0800
2,326.7950
Thursday 15 November 2012 (15/11/2012)
2,317.3600
2,329.5500
2,325.6800
2,324.5900
2,325.1350
Wednesday 14 November 2012 (14/11/2012)
2,315.2200
2,317.3600
2,317.0700
2,320.1600
2,318.6150
Tuesday 13 November 2012 (13/11/2012)
2,307.3200
2,315.3800
2,308.1800
2,304.7200
2,306.4500
Monday 12 November 2012 (12/11/2012)
2,310.5300
2,307.3200
2,309.7900
2,308.7700
2,309.2800
Friday 9 November 2012 (09/11/2012)
2,315.6600
2,310.5200
2,317.0800
2,310.7400
2,313.9100
Thursday 8 November 2012 (08/11/2012)
2,318.0700
2,315.4700
2,312.1100
2,315.5600
2,313.8350
Wednesday 7 November 2012 (07/11/2012)
2,329.0900
2,318.0700
2,322.6800
2,326.6400
2,324.6600
Tuesday 6 November 2012 (06/11/2012)
2,335.9200
2,329.9400
2,331.6600
2,325.2600
2,328.4600
Monday 5 November 2012 (05/11/2012)
2,344.2200
2,336.1100
2,338.6000
2,335.5800
2,337.0900
Friday 2 November 2012 (02/11/2012)
2,362.7700
2,344.2200
2,354.7900
2,348.3700
2,351.5800
Thursday 1 November 2012 (01/11/2012)
2,371.6000
2,362.5800
2,367.8300
2,366.9500
2,367.3900

October

Wednesday 31 October 2012 (31/10/2012)
2,373.0800
2,371.6000
2,371.6600
2,377.2900
2,374.4750
Tuesday 30 October 2012 (30/10/2012)
2,364.6800
2,373.0800
2,369.4300
2,370.7100
2,370.0700
Monday 29 October 2012 (29/10/2012)
2,351.9900
2,365.2900
2,362.3200
2,356.5600
2,359.4400
Friday 26 October 2012 (26/10/2012)
2,346.8900
2,359.4800
2,349.5200
2,351.3200
2,350.4200
Thursday 25 October 2012 (25/10/2012)
2,357.9500
2,347.3000
2,353.1700
2,360.0600
2,356.6150
Wednesday 24 October 2012 (24/10/2012)
2,356.6400
2,357.1400
2,355.4900
2,357.0700
2,356.2800
Tuesday 23 October 2012 (23/10/2012)
2,350.4900
2,356.0700
2,353.0700
2,352.4000
2,352.7350
Monday 22 October 2012 (22/10/2012)
2,342.4700
2,350.4900
2,351.8800
2,351.1100
2,351.4950
Friday 19 October 2012 (19/10/2012)
2,349.7000
2,342.8800
2,347.1900
2,345.3600
2,346.2750
Thursday 18 October 2012 (18/10/2012)
2,361.9800
2,349.7000
2,357.9600
2,350.0600
2,354.0100
Wednesday 17 October 2012 (17/10/2012)
2,346.7800
2,362.1700
2,360.9500
2,356.9000
2,358.9250
Tuesday 16 October 2012 (16/10/2012)
2,330.3500
2,346.7800
2,336.2300
2,342.8700
2,339.5500
Monday 15 October 2012 (15/10/2012)
2,331.7800
2,330.1600
2,327.8700
2,331.8800
2,329.8750
Friday 12 October 2012 (12/10/2012)
2,328.8800
2,332.8000
2,333.2500
2,335.3300
2,334.2900
Thursday 11 October 2012 (11/10/2012)
2,317.4900
2,329.0600
2,319.5900
2,325.5300
2,322.5600
Wednesday 10 October 2012 (10/10/2012)
2,315.9100
2,317.8600
2,318.0200
2,316.2900
2,317.1550
Tuesday 9 October 2012 (09/10/2012)
2,333.6300
2,315.3500
2,320.7600
2,326.7500
2,323.7550
Monday 8 October 2012 (08/10/2012)
2,341.0800
2,333.6300
2,337.9800
2,333.3300
2,335.6550
Friday 5 October 2012 (05/10/2012)
2,349.1700
2,343.3500
2,346.7400
2,342.7300
2,344.7350
Thursday 4 October 2012 (04/10/2012)
2,326.1400
2,349.3600
2,344.2200
2,333.2000
2,338.7100
Wednesday 3 October 2012 (03/10/2012)
2,328.3400
2,326.0300
2,324.6200
2,324.7900
2,324.7050
Tuesday 2 October 2012 (02/10/2012)
2,320.3600
2,328.3400
2,326.4200
2,327.0200
2,326.7200
Monday 1 October 2012 (01/10/2012)
2,313.2600
2,320.1500
2,312.2600
2,322.6300
2,317.4450

September

Friday 28 September 2012 (28/09/2012)
2,320.7900
2,312.6200
2,322.2900
2,320.8300
2,321.5600
Thursday 27 September 2012 (27/09/2012)
2,312.7900
2,320.4200
2,313.1300
2,313.7100
2,313.4200
Wednesday 26 September 2012 (26/09/2012)
2,319.5500
2,312.7900
2,314.4400
2,313.1100
2,313.7750
Tuesday 25 September 2012 (25/09/2012)
2,328.3100
2,319.7300
2,320.5600
2,324.5500
2,322.5550
Monday 24 September 2012 (24/09/2012)
2,327.5000
2,328.2300
2,323.7400
2,325.9500
2,324.8450
Friday 21 September 2012 (21/09/2012)
2,332.7200
2,331.3300
2,330.9700
2,334.6900
2,332.8300
Thursday 20 September 2012 (20/09/2012)
2,349.4500
2,332.7200
2,334.8200
2,341.1900
2,338.0050
Wednesday 19 September 2012 (19/09/2012)
2,346.3200
2,349.6100
2,350.8400
2,344.2100
2,347.5250
Tuesday 18 September 2012 (18/09/2012)
2,357.8200
2,346.5100
2,353.5200
2,357.8200
2,355.6700
Monday 17 September 2012 (17/09/2012)
2,345.2000
2,357.0400
2,358.6500
2,349.0200
2,353.8350
Friday 14 September 2012 (14/09/2012)
2,340.9200
2,348.0700
2,349.4600
2,352.6200
2,351.0400
Thursday 13 September 2012 (13/09/2012)
2,325.3200
2,340.9200
2,326.3300
2,333.3900
2,329.8600
Wednesday 12 September 2012 (12/09/2012)
2,314.5300
2,325.1400
2,336.2600
2,319.0900
2,327.6750
Tuesday 11 September 2012 (11/09/2012)
2,297.0600
2,314.9600
2,306.0900
2,305.1500
2,305.6200
Monday 10 September 2012 (10/09/2012)
2,301.0000
2,297.2400
2,300.1000
2,296.5600
2,298.3300
Friday 7 September 2012 (07/09/2012)
2,283.2800
2,299.6300
2,282.7100
2,299.9100
2,291.3100
Thursday 6 September 2012 (06/09/2012)
2,300.2400
2,283.1000
2,295.9400
2,281.7900
2,288.8650
Wednesday 5 September 2012 (05/09/2012)
2,294.0100
2,300.4000
2,292.4500
2,295.7200
2,294.0850
Tuesday 4 September 2012 (04/09/2012)
2,297.6100
2,293.8200
2,294.4300
2,300.9000
2,297.6650
Monday 3 September 2012 (03/09/2012)
2,293.6400
2,297.9200
2,296.9100
2,297.5200
2,297.2150

August

Friday 31 August 2012 (31/08/2012)
2,291.7900
2,297.3400
2,302.8000
2,300.1300
2,301.4650
Thursday 30 August 2012 (30/08/2012)
2,293.9000
2,291.7900
2,294.8200
2,293.9700
2,294.3950
Wednesday 29 August 2012 (29/08/2012)
2,300.0000
2,294.0800
2,298.7600
2,300.3800
2,299.5700
Tuesday 28 August 2012 (28/08/2012)
2,271.7600
2,300.5300
2,290.8000
2,278.3600
2,284.5800
Monday 27 August 2012 (27/08/2012)
2,263.2300
2,271.6000
2,270.3100
2,268.3200
2,269.3150
Friday 24 August 2012 (24/08/2012)
2,277.1500
2,267.4900
2,268.7200
2,270.6900
2,269.7050
Thursday 23 August 2012 (23/08/2012)
2,277.1600
2,277.7200
2,278.6000
2,278.3700
2,278.4850
Wednesday 22 August 2012 (22/08/2012)
2,270.8400
2,277.3400
2,273.5700
2,269.2600
2,271.4150
Tuesday 21 August 2012 (21/08/2012)
2,247.2900
2,270.6700
2,259.1500
2,261.6100
2,260.3800
Monday 20 August 2012 (20/08/2012)
2,247.6400
2,246.7800
2,249.6500
2,249.1300
2,249.3900
Friday 17 August 2012 (17/08/2012)
2,263.0800
2,244.1600
2,258.2900
2,248.3300
2,253.3100
Thursday 16 August 2012 (16/08/2012)
2,237.3600
2,263.2500
2,251.4100
2,242.7300
2,247.0700
Wednesday 15 August 2012 (15/08/2012)
2,208.8300
2,237.2100
2,234.4100
2,213.3000
2,223.8550
Tuesday 14 August 2012 (14/08/2012)
2,210.3900
2,208.8300
2,224.0000
2,215.4200
2,219.7100
Monday 13 August 2012 (13/08/2012)
2,205.2400
2,210.9800
2,205.0300
2,210.9400
2,207.9850
Friday 10 August 2012 (10/08/2012)
2,199.8100
2,200.5200
2,202.1500
2,196.0800
2,199.1150
Thursday 9 August 2012 (09/08/2012)
2,212.3800
2,199.6400
2,204.7300
2,205.6400
2,205.1850
Wednesday 8 August 2012 (08/08/2012)
2,216.4600
2,212.0400
2,208.2400
2,218.5700
2,213.4050
Tuesday 7 August 2012 (07/08/2012)
2,213.2200
2,216.7600
2,223.5300
2,212.8300
2,218.1800
Monday 6 August 2012 (06/08/2012)
2,221.7900
2,213.4000
2,215.1100
2,212.2300
2,213.6700
Friday 3 August 2012 (03/08/2012)
2,183.4800
2,214.0900
2,194.6000
2,190.0300
2,192.3150
Thursday 2 August 2012 (02/08/2012)
2,185.3200
2,183.2500
2,181.6800
2,197.6400
2,189.6600
Wednesday 1 August 2012 (01/08/2012)
2,203.0300
2,185.3300
2,201.3000
2,192.2300
2,196.7650

July

Tuesday 31 July 2012 (31/07/2012)
2,197.7100
2,202.4800
2,199.0200
2,201.8200
2,200.4200
Monday 30 July 2012 (30/07/2012)
2,202.9200
2,197.5300
2,196.2300
2,197.5100
2,196.8700
Friday 27 July 2012 (27/07/2012)
2,202.4400
2,203.9000
2,199.8300
2,213.5300
2,206.6800
Thursday 26 July 2012 (26/07/2012)
2,189.0500
2,201.6300
2,208.9900
2,190.3800
2,199.6850
Wednesday 25 July 2012 (25/07/2012)
2,168.0000
2,188.8100
2,170.5900
2,183.4000
2,176.9950
Tuesday 24 July 2012 (24/07/2012)
2,172.1400
2,166.5900
2,168.1900
2,143.6600
2,155.9250
Monday 23 July 2012 (23/07/2012)
2,154.9300
2,172.3100
2,160.7300
2,156.1200
2,158.4250
Friday 20 July 2012 (20/07/2012)
2,180.4900
2,161.8000
2,169.6500
2,169.3100
2,169.4800
Thursday 19 July 2012 (19/07/2012)
2,183.4700
2,180.4100
2,180.0700
2,184.7500
2,182.4100
Wednesday 18 July 2012 (18/07/2012)
2,186.7100
2,183.0800
2,182.0400
2,186.5000
2,184.2700
Tuesday 17 July 2012 (17/07/2012)
2,184.9900
2,186.6900
2,184.3900
2,179.7300
2,182.0600
Monday 16 July 2012 (16/07/2012)
2,185.6200
2,185.1600
2,181.3800
2,183.7200
2,182.5500
Friday 13 July 2012 (13/07/2012)
2,181.2900
2,182.5300
2,180.3000
2,182.4900
2,181.3950
Thursday 12 July 2012 (12/07/2012)
2,191.6300
2,181.7800
2,189.5500
2,180.9300
2,185.2400
Wednesday 11 July 2012 (11/07/2012)
2,192.2000
2,191.4400
2,192.5900
2,187.1000
2,189.8450
Tuesday 10 July 2012 (10/07/2012)
2,204.8500
2,191.8900
2,195.5800
2,194.5900
2,195.0850
Monday 9 July 2012 (09/07/2012)
2,189.9900
2,204.6800
2,201.5800
2,197.1200
2,199.3500
Friday 6 July 2012 (06/07/2012)
2,198.4400
2,193.4500
2,194.4000
2,198.7900
2,196.5950
Thursday 5 July 2012 (05/07/2012)
2,224.0600
2,198.0800
2,204.2200
2,207.3300
2,205.7750
Wednesday 4 July 2012 (04/07/2012)
2,245.2000
2,223.7500
2,242.1300
2,226.4800
2,234.3050
Tuesday 3 July 2012 (03/07/2012)
2,236.9300
2,245.2000
2,239.7500
2,233.4700
2,236.6100
Monday 2 July 2012 (02/07/2012)
2,261.0800
2,236.7600
2,242.6700
2,252.9300
2,247.8000

June

Friday 29 June 2012 (29/06/2012)
2,249.3000
2,253.4700
2,273.2100
2,260.2200
2,266.7150
Thursday 28 June 2012 (28/06/2012)
2,240.7500
2,249.1400
2,239.9800
2,234.3000
2,237.1400
Wednesday 27 June 2012 (27/06/2012)
2,256.9700
2,240.9300
2,256.9700
2,237.3500
2,247.1600
Tuesday 26 June 2012 (26/06/2012)
2,247.6100
2,257.3300
2,256.7500
2,249.4000
2,253.0750
Monday 25 June 2012 (25/06/2012)
2,251.6900
2,246.9500
2,252.1300
2,227.5900
2,239.8600
Friday 22 June 2012 (22/06/2012)
2,227.4600
2,252.9600
2,242.3000
2,234.2900
2,238.2950
Thursday 21 June 2012 (21/06/2012)
2,257.4200
2,227.4600
2,245.7400
2,240.3100
2,243.0250
Wednesday 20 June 2012 (20/06/2012)
2,251.1900
2,256.7700
2,250.9500
2,251.0700
2,251.0100
Tuesday 19 June 2012 (19/06/2012)
2,245.4000
2,251.1100
2,253.8900
2,247.6600
2,250.7750
Monday 18 June 2012 (18/06/2012)
2,268.8500
2,245.4000
2,253.7500
2,265.4900
2,259.6200
Friday 15 June 2012 (15/06/2012)
2,257.2100
2,256.5400
2,255.8100
2,263.6200
2,259.7150
Thursday 14 June 2012 (14/06/2012)
2,240.5900
2,256.6000
2,252.3800
2,247.1400
2,249.7600
Wednesday 13 June 2012 (13/06/2012)
2,219.8700
2,241.7400
2,229.1400
2,239.0800
2,234.1100
Tuesday 12 June 2012 (12/06/2012)
2,220.3800
2,219.8700
2,220.6400
2,220.7500
2,220.6950
Monday 11 June 2012 (11/06/2012)
2,244.3000
2,220.5600
2,226.5300
2,240.5700
2,233.5500
Friday 8 June 2012 (08/06/2012)
2,230.2800
2,220.6300
2,225.2400
2,213.0700
2,219.1550
Thursday 7 June 2012 (07/06/2012)
2,251.4600
2,230.4600
2,247.4400
2,238.1900
2,242.8150
Wednesday 6 June 2012 (06/06/2012)
2,231.7700
2,250.4700
2,233.2800
2,239.4400
2,236.3600
Tuesday 5 June 2012 (05/06/2012)
2,272.1400
2,231.3400
2,263.7500
2,241.3300
2,252.5400
Monday 4 June 2012 (04/06/2012)
2,274.5900
2,271.9600
2,272.8300
2,266.4400
2,269.6350
Friday 1 June 2012 (01/06/2012)
2,260.4800
2,276.7300
2,277.0800
2,266.1300
2,271.6050

May

Thursday 31 May 2012 (31/05/2012)
2,259.4300
2,260.7800
2,268.4700
2,262.3000
2,265.3850
Wednesday 30 May 2012 (30/05/2012)
2,269.4600
2,260.6900
2,268.5500
2,260.0200
2,264.2850
Tuesday 29 May 2012 (29/05/2012)
2,313.4200
2,274.3800
2,308.8000
2,270.6700
2,289.7350
Monday 28 May 2012 (28/05/2012)
2,319.6600
2,313.2300
2,311.5100
2,324.2200
2,317.8650
Friday 25 May 2012 (25/05/2012)
2,307.3400
2,309.6500
2,309.5300
2,305.8200
2,307.6750
Thursday 24 May 2012 (24/05/2012)
2,322.1100
2,307.7700
2,318.8100
2,299.9900
2,309.4000
Wednesday 23 May 2012 (23/05/2012)
2,316.0300
2,322.4800
2,324.3800
2,311.1100
2,317.7450
Tuesday 22 May 2012 (22/05/2012)
2,341.5100
2,315.1700
2,331.4600
2,329.4200
2,330.4400
Monday 21 May 2012 (21/05/2012)
2,313.7000
2,341.5100
2,332.2600
2,317.8100
2,325.0350
Friday 18 May 2012 (18/05/2012)
2,293.1100
2,330.5900
2,315.3800
2,288.7300
2,302.0550
Thursday 17 May 2012 (17/05/2012)
2,281.1100
2,293.1700
2,286.8700
2,282.4300
2,284.6500
Wednesday 16 May 2012 (16/05/2012)
2,276.3200
2,280.7100
2,275.7600
2,280.2900
2,278.0250
Tuesday 15 May 2012 (15/05/2012)
2,272.3700
2,276.1100
2,275.7900
2,275.3100
2,275.5500
Monday 14 May 2012 (14/05/2012)
2,277.1200
2,272.2100
2,274.1700
2,277.6700
2,275.9200
Friday 11 May 2012 (11/05/2012)
2,287.6100
2,277.7100
2,283.4100
2,280.3700
2,281.8900
Thursday 10 May 2012 (10/05/2012)
2,288.6800
2,287.6100
2,293.8900
2,294.9600
2,294.4250
Wednesday 9 May 2012 (09/05/2012)
2,298.7000
2,289.6700
2,300.9500
2,300.6000
2,300.7750
Tuesday 8 May 2012 (08/05/2012)
2,289.3200
2,298.8800
2,298.2100
2,285.7800
2,291.9950
Monday 7 May 2012 (07/05/2012)
2,286.9900
2,289.0500
2,292.8100
2,288.8400
2,290.8250
Friday 4 May 2012 (04/05/2012)
2,309.0500
2,301.6000
2,302.5200
2,309.7000
2,306.1100
Thursday 3 May 2012 (03/05/2012)
2,312.7300
2,309.2100
2,307.1100
2,309.7200
2,308.4150
Wednesday 2 May 2012 (02/05/2012)
2,332.9500
2,311.5100
2,353.6700
2,322.3100
2,337.9900
Tuesday 1 May 2012 (01/05/2012)
2,337.3600
2,332.9500
2,335.6400
2,339.4800
2,337.5600

April

Monday 30 April 2012 (30/04/2012)
2,326.5800
2,337.6000
2,330.4900
2,330.4000
2,330.4450
Friday 27 April 2012 (27/04/2012)
2,329.6300
2,329.3700
2,332.6000
2,329.8700
2,331.2350
Thursday 26 April 2012 (26/04/2012)
2,328.7300
2,330.2300
2,338.8000
2,327.9900
2,333.3950
Wednesday 25 April 2012 (25/04/2012)
2,335.3200
2,328.7500
2,337.5000
2,338.3200
2,337.9100
Tuesday 24 April 2012 (24/04/2012)
2,327.9500
2,335.7300
2,327.5000
2,336.5300
2,332.0150
Monday 23 April 2012 (23/04/2012)
2,334.3100
2,327.9500
2,332.7900
2,333.2500
2,333.0200
Friday 20 April 2012 (20/04/2012)
2,334.1800
2,340.0600
2,332.3000
2,339.9200
2,336.1100
Thursday 19 April 2012 (19/04/2012)
2,325.8300
2,333.9900
2,333.5500
2,326.2000
2,329.8750
Wednesday 18 April 2012 (18/04/2012)
2,320.2300
2,325.8300
2,328.1800
2,320.8800
2,324.5300
Tuesday 17 April 2012 (17/04/2012)
2,336.1700
2,321.5700
2,329.7100
2,327.5700
2,328.6400
Monday 16 April 2012 (16/04/2012)
2,322.5400
2,336.0600
2,321.5400
2,315.9700
2,318.7550
Friday 13 April 2012 (13/04/2012)
2,345.4000
2,324.9700
2,359.4200
2,326.5000
2,342.9600
Thursday 12 April 2012 (12/04/2012)
2,346.0000
2,345.2300
2,347.5100
2,333.4700
2,340.4900
Wednesday 11 April 2012 (11/04/2012)
2,351.3900
2,346.0300
2,356.2000
2,349.3400
2,352.7700
Tuesday 10 April 2012 (10/04/2012)
2,339.0500
2,352.0500
2,349.4400
2,337.6400
2,343.5400
Monday 9 April 2012 (09/04/2012)
2,319.4800
2,319.0700
2,335.5300
2,318.6400
2,327.0850
Friday 6 April 2012 (06/04/2012)
2,322.6300
2,323.2700
2,323.8100
2,322.7400
2,323.2750
Thursday 5 April 2012 (05/04/2012)
2,325.4200
2,322.6300
2,327.3500
2,324.1400
2,325.7450
Wednesday 4 April 2012 (04/04/2012)
2,340.4900
2,326.0500
2,331.3800
2,334.6900
2,333.0350
Tuesday 3 April 2012 (03/04/2012)
2,365.0600
2,340.4000
2,366.5400
2,349.8800
2,358.2100
Monday 2 April 2012 (02/04/2012)
2,393.2300
2,366.2500
2,382.6000
2,373.8600
2,378.2300

March

Friday 30 March 2012 (30/03/2012)
2,383.6000
2,392.0200
2,390.0300
2,370.1200
2,380.0750
Thursday 29 March 2012 (29/03/2012)
2,363.0600
2,383.7900
2,383.0000
2,361.5000
2,372.2500
Wednesday 28 March 2012 (28/03/2012)
2,347.9100
2,363.2600
2,352.8000
2,347.3300
2,350.0650
Tuesday 27 March 2012 (27/03/2012)
2,353.3000
2,348.0500
2,355.7300
2,353.1200
2,354.4250
Monday 26 March 2012 (26/03/2012)
2,337.9000
2,352.4900
2,345.4500
2,340.8100
2,343.1300
Friday 23 March 2012 (23/03/2012)
2,324.0700
2,337.8500
2,336.1700
2,328.9600
2,332.5650
Thursday 22 March 2012 (22/03/2012)
2,321.6800
2,324.0700
2,315.6800
2,320.3400
2,318.0100
Wednesday 21 March 2012 (21/03/2012)
2,326.8800
2,321.6800
2,324.5400
2,328.5100
2,326.5250
Tuesday 20 March 2012 (20/03/2012)
2,331.8100
2,327.4100
2,328.1200
2,330.3000
2,329.2100
Monday 19 March 2012 (19/03/2012)
2,320.8900
2,331.8100
2,321.9800
2,325.5400
2,323.7600
Friday 16 March 2012 (16/03/2012)
2,306.1400
2,318.5200
2,319.3200
2,307.4500
2,313.3850
Thursday 15 March 2012 (15/03/2012)
2,292.6600
2,306.3300
2,305.7600
2,298.2900
2,302.0250
Wednesday 14 March 2012 (14/03/2012)
2,312.1300
2,293.5800
2,303.7500
2,297.6300
2,300.6900
Tuesday 13 March 2012 (13/03/2012)
2,325.1800
2,311.9600
2,315.2400
2,327.8900
2,321.5650
Monday 12 March 2012 (12/03/2012)
2,312.3900
2,325.2000
2,310.5100
2,317.8500
2,314.1800
Friday 9 March 2012 (09/03/2012)
2,342.0800
2,313.8000
2,330.5500
2,317.8900
2,324.2200
Thursday 8 March 2012 (08/03/2012)
2,338.7400
2,342.4700
2,335.7800
2,339.4100
2,337.5950
Wednesday 7 March 2012 (07/03/2012)
2,334.5600
2,325.6800
2,336.6700
2,328.9800
2,332.8250
Tuesday 6 March 2012 (06/03/2012)
2,348.4400
2,335.3400
2,346.2300
2,333.7200
2,339.9750
Monday 5 March 2012 (05/03/2012)
2,341.5000
2,347.8800
2,347.3500
2,348.5400
2,347.9450
Friday 2 March 2012 (02/03/2012)
2,359.3900
2,344.0300
2,352.3400
2,347.4200
2,349.8800
Thursday 1 March 2012 (01/03/2012)
2,353.8200
2,359.3900
2,358.1700
2,356.9800
2,357.5750

February

Wednesday 29 February 2012 (29/02/2012)
2,388.1800
2,354.4600
2,371.4200
2,380.2600
2,375.8400
Tuesday 28 February 2012 (28/02/2012)
2,384.5600
2,384.9300
2,388.5900
2,383.0900
2,385.8400
Monday 27 February 2012 (27/02/2012)
2,384.8300
2,384.7600
2,384.0600
2,380.4600
2,382.2600
Friday 24 February 2012 (24/02/2012)
2,377.1300
2,386.7500
2,385.2500
2,380.2000
2,382.7250
Thursday 23 February 2012 (23/02/2012)
2,364.6700
2,377.0200
2,371.1800
2,370.3400
2,370.7600
Wednesday 22 February 2012 (22/02/2012)
2,353.6000
2,365.0700
2,351.8200
2,360.0700
2,355.9450
Tuesday 21 February 2012 (21/02/2012)
2,347.4000
2,354.6100
2,346.6200
2,354.1400
2,350.3800
Monday 20 February 2012 (20/02/2012)
2,344.1500
2,347.3400
2,349.4000
2,349.5100
2,349.4550
Friday 17 February 2012 (17/02/2012)
2,343.2500
2,339.6100
2,342.0100
2,345.8900
2,343.9500
Thursday 16 February 2012 (16/02/2012)
2,344.6800
2,343.3900
2,356.9200
2,341.4900
2,349.2050
Wednesday 15 February 2012 (15/02/2012)
2,354.3100
2,344.5500
2,344.3100
2,357.4200
2,350.8650
Tuesday 14 February 2012 (14/02/2012)
2,346.5800
2,354.0300
2,350.3000
2,348.3400
2,349.3200
Monday 13 February 2012 (13/02/2012)
2,361.1600
2,347.0200
2,362.7200
2,355.6500
2,359.1850
Friday 10 February 2012 (10/02/2012)
2,361.5300
2,355.8400
2,352.7300
2,355.2800
2,354.0050
Thursday 9 February 2012 (09/02/2012)
2,359.6300
2,361.3300
2,346.8700
2,359.1300
2,353.0000
Wednesday 8 February 2012 (08/02/2012)
2,366.3700
2,359.6600
2,363.3000
2,359.2000
2,361.2500
Tuesday 7 February 2012 (07/02/2012)
2,347.1700
2,366.3700
2,350.5300
2,358.4500
2,354.4900
Monday 6 February 2012 (06/02/2012)
2,341.5200
2,347.4100
2,344.9600
2,337.9000
2,341.4300
Friday 3 February 2012 (03/02/2012)
2,362.9100
2,349.2300
2,356.8800
2,350.1300
2,353.5050
Thursday 2 February 2012 (02/02/2012)
2,367.0500
2,362.9100
2,357.0200
2,362.1900
2,359.6050
Wednesday 1 February 2012 (01/02/2012)
2,364.8000
2,366.2500
2,372.5900
2,373.1300
2,372.8600

January

Tuesday 31 January 2012 (31/01/2012)
2,386.3500
2,364.6000
2,373.2200
2,387.1700
2,380.1950
Monday 30 January 2012 (30/01/2012)
2,390.6000
2,386.3500
2,381.9600
2,380.6600
2,381.3100
Friday 27 January 2012 (27/01/2012)
2,358.0900
2,390.7700
2,373.8000
2,371.7100
2,372.7550
Thursday 26 January 2012 (26/01/2012)
2,375.6100
2,358.2900
2,375.5200
2,369.9300
2,372.7250
Wednesday 25 January 2012 (25/01/2012)
2,365.4000
2,375.8300
2,360.7500
2,369.7100
2,365.2300
Tuesday 24 January 2012 (24/01/2012)
2,361.8700
2,363.7300
2,359.4000
2,368.1600
2,363.7800
Monday 23 January 2012 (23/01/2012)
2,359.4100
2,361.8100
2,358.8300
2,363.5400
2,361.1850