Euro-Chinese Yuan History: 2026
Go
Set AlertDaily EUR/CNY rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 9.3611, reached on 05/02/2026
The lowest level of 2026 was 7.858 reached 13/03/2026
The average level of 2026 was 8.1
Scroll down for a day-by-day record of EUR/CNY values in 2026.
EUR/CNY Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 7.9449 | 7.9276 | 7.9500 | 7.9253 | 7.9377 |
| Thursday 2 April 2026 (02/04/2026) | 7.9658 | 7.9449 | 7.9678 | 7.9106 | 7.9392 |
| Wednesday 1 April 2026 (01/04/2026) | 7.9663 | 7.9658 | 8.0030 | 7.9598 | 7.9814 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 7.9212 | 7.9664 | 7.9697 | 7.9155 | 7.9426 |
| Monday 30 March 2026 (30/03/2026) | 7.9504 | 7.9208 | 7.9614 | 7.9153 | 7.9384 |
| Friday 27 March 2026 (27/03/2026) | 7.9697 | 7.9575 | 7.9787 | 7.9518 | 7.9653 |
| Thursday 26 March 2026 (26/03/2026) | 7.9771 | 7.9699 | 7.9857 | 7.9573 | 7.9715 |
| Wednesday 25 March 2026 (25/03/2026) | 7.9980 | 7.9771 | 8.0141 | 7.9720 | 7.9931 |
| Tuesday 24 March 2026 (24/03/2026) | 7.9895 | 7.9977 | 7.9977 | 7.9628 | 7.9803 |
| Monday 23 March 2026 (23/03/2026) | 7.9824 | 7.9894 | 8.0034 | 7.9101 | 7.9568 |
| Friday 20 March 2026 (20/03/2026) | 7.9954 | 7.9651 | 7.9973 | 7.9549 | 7.9761 |
| Thursday 19 March 2026 (19/03/2026) | 7.8720 | 7.9953 | 7.9953 | 7.8703 | 7.9328 |
| Wednesday 18 March 2026 (18/03/2026) | 7.9472 | 7.8721 | 7.9532 | 7.8721 | 7.9127 |
| Tuesday 17 March 2026 (17/03/2026) | 8.0039 | 7.9471 | 8.0253 | 7.9443 | 7.9848 |
| Monday 16 March 2026 (16/03/2026) | 7.9094 | 8.0040 | 8.0135 | 7.8776 | 7.9456 |
| Friday 13 March 2026 (13/03/2026) | 7.9081 | 7.8719 | 7.9177 | 7.8580 | 7.8879 |
| Thursday 12 March 2026 (12/03/2026) | 7.9423 | 7.9081 | 7.9438 | 7.9071 | 7.9255 |
| Wednesday 11 March 2026 (11/03/2026) | 7.9847 | 7.9422 | 8.0026 | 7.9422 | 7.9724 |
| Tuesday 10 March 2026 (10/03/2026) | 8.0350 | 7.9846 | 8.0547 | 7.9846 | 8.0197 |
| Monday 9 March 2026 (09/03/2026) | 8.0157 | 8.0343 | 8.0343 | 7.9403 | 7.9873 |
| Friday 6 March 2026 (06/03/2026) | 8.0056 | 8.0096 | 8.0147 | 7.9706 | 7.9927 |
| Thursday 5 March 2026 (05/03/2026) | 8.0260 | 8.0055 | 8.0313 | 7.9801 | 8.0057 |
| Wednesday 4 March 2026 (04/03/2026) | 8.0126 | 8.0262 | 8.0345 | 7.9928 | 8.0137 |
| Tuesday 3 March 2026 (03/03/2026) | 8.0462 | 8.0126 | 8.0547 | 7.9560 | 8.0054 |
| Monday 2 March 2026 (02/03/2026) | 8.1056 | 8.0463 | 8.1056 | 8.0095 | 8.0576 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 8.0721 | 8.1020 | 8.1094 | 8.0686 | 8.0890 |
| Thursday 26 February 2026 (26/02/2026) | 8.1123 | 8.0722 | 8.1245 | 8.0566 | 8.0906 |
| Wednesday 25 February 2026 (25/02/2026) | 8.1057 | 8.1123 | 8.1273 | 8.1014 | 8.1144 |
| Tuesday 24 February 2026 (24/02/2026) | 8.1440 | 8.1057 | 8.1478 | 8.1057 | 8.1268 |
| Monday 23 February 2026 (23/02/2026) | 8.1499 | 8.1438 | 8.1731 | 8.1373 | 8.1552 |
| Friday 20 February 2026 (20/02/2026) | 8.1350 | 8.1426 | 8.1462 | 8.1188 | 8.1325 |
| Thursday 19 February 2026 (19/02/2026) | 8.1410 | 8.1353 | 8.1550 | 8.1167 | 8.1359 |
| Wednesday 18 February 2026 (18/02/2026) | 8.1891 | 8.1410 | 8.1905 | 8.1409 | 8.1657 |
| Tuesday 17 February 2026 (17/02/2026) | 8.1878 | 8.1891 | 8.1891 | 8.1576 | 8.1734 |
| Monday 16 February 2026 (16/02/2026) | 8.2019 | 8.1878 | 8.2026 | 8.1854 | 8.1940 |
| Friday 13 February 2026 (13/02/2026) | 8.1916 | 8.1999 | 8.2064 | 8.1780 | 8.1922 |
| Thursday 12 February 2026 (12/02/2026) | 8.2069 | 8.1916 | 8.2176 | 8.1853 | 8.2015 |
| Wednesday 11 February 2026 (11/02/2026) | 8.2208 | 8.2067 | 8.2387 | 8.1943 | 8.2165 |
| Tuesday 10 February 2026 (10/02/2026) | 8.2477 | 8.2208 | 8.2498 | 8.2179 | 8.2339 |
| Monday 9 February 2026 (09/02/2026) | 8.2050 | 8.2477 | 8.2681 | 8.1965 | 8.2323 |
| Friday 6 February 2026 (06/02/2026) | 8.1713 | 8.1991 | 8.2027 | 8.1683 | 8.1855 |
| Thursday 5 February 2026 (05/02/2026) | 8.1906 | 8.1712 | 9.3611 | 8.1710 | 8.7661 |
| Wednesday 4 February 2026 (04/02/2026) | 8.2026 | 8.1905 | 8.2111 | 8.1839 | 8.1975 |
| Tuesday 3 February 2026 (03/02/2026) | 8.1907 | 8.2028 | 8.2117 | 8.1877 | 8.1997 |
| Monday 2 February 2026 (02/02/2026) | 8.2378 | 8.1909 | 8.2526 | 8.1813 | 8.2170 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 8.3174 | 8.2396 | 8.3192 | 8.2390 | 8.2791 |
| Thursday 29 January 2026 (29/01/2026) | 8.3117 | 8.3173 | 8.3385 | 8.2969 | 8.3177 |
| Wednesday 28 January 2026 (28/01/2026) | 8.3731 | 8.3116 | 8.3744 | 8.2836 | 8.3290 |
| Tuesday 27 January 2026 (27/01/2026) | 8.2607 | 8.3732 | 8.3732 | 8.2442 | 8.3087 |
| Monday 26 January 2026 (26/01/2026) | 8.2791 | 8.2606 | 8.2934 | 8.2567 | 8.2751 |
| Friday 23 January 2026 (23/01/2026) | 8.1969 | 8.2481 | 8.2483 | 8.1816 | 8.2150 |
| Thursday 22 January 2026 (22/01/2026) | 8.1389 | 8.1971 | 8.1971 | 8.1296 | 8.1634 |
| Wednesday 21 January 2026 (21/01/2026) | 8.1617 | 8.1390 | 8.1701 | 8.1357 | 8.1529 |
| Tuesday 20 January 2026 (20/01/2026) | 8.1157 | 8.1616 | 8.1814 | 8.1078 | 8.1446 |
| Monday 19 January 2026 (19/01/2026) | 8.0739 | 8.1157 | 8.1172 | 8.0705 | 8.0939 |
| Friday 16 January 2026 (16/01/2026) | 8.0876 | 8.0831 | 8.0968 | 8.0758 | 8.0863 |
| Thursday 15 January 2026 (15/01/2026) | 8.1211 | 8.0876 | 8.1219 | 8.0844 | 8.1032 |
| Wednesday 14 January 2026 (14/01/2026) | 8.1252 | 8.1212 | 8.1359 | 8.1204 | 8.1282 |
| Tuesday 13 January 2026 (13/01/2026) | 8.1358 | 8.1252 | 8.1391 | 8.1168 | 8.1280 |
| Monday 12 January 2026 (12/01/2026) | 8.1168 | 8.1358 | 8.1586 | 8.1105 | 8.1346 |
| Friday 9 January 2026 (09/01/2026) | 8.1424 | 8.1161 | 8.1432 | 8.1157 | 8.1295 |
| Thursday 8 January 2026 (08/01/2026) | 8.1700 | 8.1424 | 8.1741 | 8.1333 | 8.1537 |
| Wednesday 7 January 2026 (07/01/2026) | 8.1623 | 8.1701 | 8.1788 | 8.1552 | 8.1670 |
| Tuesday 6 January 2026 (06/01/2026) | 8.1917 | 8.1622 | 8.2038 | 8.1610 | 8.1824 |
| Monday 5 January 2026 (05/01/2026) | 8.2007 | 8.1917 | 8.2007 | 8.1566 | 8.1787 |
| Friday 2 January 2026 (02/01/2026) | 8.2108 | 8.1969 | 8.2308 | 8.1940 | 8.2124 |
| Thursday 1 January 2026 (01/01/2026) | 8.2103 | 8.2103 | 8.2103 | 8.2103 | 8.2103 |