Euro-Chinese Yuan History: 2022

Daily EUR/CNY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 7.2759 on 04/02/2022

Lowest exchange rate of 2022: 6.85 on 07/03/2022

Average exchange rate of 2022: 7.0344


Historical Graph For Converting Euros into Chinese Yuans

Loading

What was the Euro worth against the Chinese Yuan on a selected day in 2022?

Date Open Close High Low Mid

May

Sunday 15 May 2022 (15/05/2022)
7.0524
7.0524
7.0524
7.0524
7.0524
Saturday 14 May 2022 (14/05/2022)
7.0524
7.0524
7.0524
7.0524
7.0524
Friday 13 May 2022 (13/05/2022)
7.0344
7.0524
7.0632
6.9734
7.0183
Thursday 12 May 2022 (12/05/2022)
7.0579
7.0344
7.1017
7.0186
7.0602
Wednesday 11 May 2022 (11/05/2022)
7.0833
7.0579
7.0964
7.0348
7.0656
Tuesday 10 May 2022 (10/05/2022)
7.0965
7.0833
7.1108
7.0348
7.0728
Monday 9 May 2022 (09/05/2022)
6.9739
7.0965
7.1194
6.9739
7.0467
Sunday 8 May 2022 (08/05/2022)
7.0208
7.0208
7.0208
7.0208
7.0208
Saturday 7 May 2022 (07/05/2022)
7.0208
7.0208
7.0208
7.0208
7.0208
Friday 6 May 2022 (06/05/2022)
7.0065
7.0208
7.0582
6.9926
7.0254
Thursday 5 May 2022 (05/05/2022)
6.9990
7.0066
7.0192
6.9744
6.9968
Wednesday 4 May 2022 (04/05/2022)
6.9474
6.9990
7.0171
6.9013
6.9592
Tuesday 3 May 2022 (03/05/2022)
6.9351
6.9446
6.9765
6.9013
6.9389
Monday 2 May 2022 (02/05/2022)
6.9414
6.9351
6.9709
6.9160
6.9435
Sunday 1 May 2022 (01/05/2022)
6.9620
6.9620
6.9620
6.9620
6.9620

April

Saturday 30 April 2022 (30/04/2022)
6.9620
6.9620
6.9620
6.9620
6.9620
Friday 29 April 2022 (29/04/2022)
6.9492
6.9620
6.9813
6.9224
6.9519
Thursday 28 April 2022 (28/04/2022)
6.9120
6.9471
6.9710
6.9022
6.9366
Wednesday 27 April 2022 (27/04/2022)
6.9672
6.9120
6.9732
6.8937
6.9335
Tuesday 26 April 2022 (26/04/2022)
7.0163
6.9672
7.0301
6.9629
6.9965
Monday 25 April 2022 (25/04/2022)
6.9366
7.0164
7.0504
6.9366
6.9935
Sunday 24 April 2022 (24/04/2022)
7.0082
7.0082
7.0082
7.0082
7.0082
Saturday 23 April 2022 (23/04/2022)
7.0106
7.0082
7.0106
7.0082
7.0094
Friday 22 April 2022 (22/04/2022)
6.9809
7.0106
7.0377
6.9352
6.9865
Thursday 21 April 2022 (21/04/2022)
6.9548
6.9809
7.0336
6.8992
6.9664
Wednesday 20 April 2022 (20/04/2022)
6.8883
6.9545
6.9626
6.8848
6.9237
Tuesday 19 April 2022 (19/04/2022)
6.8980
6.8883
6.8985
6.8279
6.8632
Monday 18 April 2022 (18/04/2022)
6.8795
6.8980
6.8980
6.8795
6.8888
Sunday 17 April 2022 (17/04/2022)
6.8981
6.8981
6.8981
6.8981
6.8981
Saturday 16 April 2022 (16/04/2022)
6.8981
6.8981
6.8981
6.8981
6.8981
Friday 15 April 2022 (15/04/2022)
6.8975
6.8981
6.8981
6.8795
6.8888
Thursday 14 April 2022 (14/04/2022)
6.9250
6.8975
6.9465
6.8554
6.9010
Wednesday 13 April 2022 (13/04/2022)
6.8829
6.9250
6.9282
6.8524
6.8903
Tuesday 12 April 2022 (12/04/2022)
6.9222
6.8829
6.9322
6.8806
6.9064
Monday 11 April 2022 (11/04/2022)
6.8794
6.9222
6.9494
6.8794
6.9144
Sunday 10 April 2022 (10/04/2022)
6.9131
6.9131
6.9131
6.9131
6.9131
Saturday 9 April 2022 (09/04/2022)
6.9131
6.9131
6.9131
6.9131
6.9131
Friday 8 April 2022 (08/04/2022)
6.9088
6.9131
6.9192
6.8794
6.8993
Thursday 7 April 2022 (07/04/2022)
6.9209
6.9088
6.9484
6.8852
6.9168
Wednesday 6 April 2022 (06/04/2022)
6.9303
6.9211
6.9464
6.9109
6.9287
Tuesday 5 April 2022 (05/04/2022)
6.9741
6.9302
6.9819
6.9168
6.9494
Monday 4 April 2022 (04/04/2022)
6.9787
6.9724
7.0243
6.9368
6.9806
Sunday 3 April 2022 (03/04/2022)
7.0185
7.0185
7.0185
7.0185
7.0185
Saturday 2 April 2022 (02/04/2022)
7.0180
7.0185
7.0244
6.9787
7.0016
Friday 1 April 2022 (01/04/2022)
7.0096
7.0180
7.0328
6.9787
7.0058

March

Thursday 31 March 2022 (31/03/2022)
7.0733
7.0096
7.0926
6.9920
7.0423
Wednesday 30 March 2022 (30/03/2022)
7.0508
7.0733
7.0802
7.0241
7.0522
Tuesday 29 March 2022 (29/03/2022)
6.9915
7.0468
7.0754
6.9532
7.0143
Monday 28 March 2022 (28/03/2022)
6.9820
6.9915
6.9988
6.9532
6.9760
Saturday 26 March 2022 (26/03/2022)
6.9864
6.9731
6.9864
6.9731
6.9798
Friday 25 March 2022 (25/03/2022)
6.9964
6.9864
7.0102
6.9731
6.9917
Thursday 24 March 2022 (24/03/2022)
7.0023
6.9964
7.0047
6.9433
6.9740
Wednesday 23 March 2022 (23/03/2022)
7.0141
7.0023
7.0230
6.9306
6.9768
Tuesday 22 March 2022 (22/03/2022)
6.9956
7.0141
7.0205
6.9525
6.9865
Monday 21 March 2022 (21/03/2022)
7.0236
6.9956
7.0277
6.9744
7.0011
Sunday 20 March 2022 (20/03/2022)
7.0185
7.0185
7.0185
7.0185
7.0185
Saturday 19 March 2022 (19/03/2022)
7.0185
7.0185
7.0185
7.0185
7.0185
Friday 18 March 2022 (18/03/2022)
7.0313
7.0185
7.0441
6.9410
6.9926
Thursday 17 March 2022 (17/03/2022)
6.9865
7.0313
7.0564
6.9571
7.0068
Wednesday 16 March 2022 (16/03/2022)
6.9746
6.9865
7.0035
6.9463
6.9749
Tuesday 15 March 2022 (15/03/2022)
6.9566
6.9746
7.0185
6.9510
6.9848
Monday 14 March 2022 (14/03/2022)
6.9074
6.9544
6.9878
6.8993
6.9436
Sunday 13 March 2022 (13/03/2022)
6.9087
6.9087
6.9087
6.9087
6.9087
Saturday 12 March 2022 (12/03/2022)
6.9087
6.9087
6.9087
6.9087
6.9087
Friday 11 March 2022 (11/03/2022)
6.9360
6.9087
6.9860
6.9048
6.9454
Thursday 10 March 2022 (10/03/2022)
6.9856
6.9360
7.0160
6.9170
6.9665
Wednesday 9 March 2022 (09/03/2022)
6.8772
6.9841
6.9966
6.8316
6.9141
Tuesday 8 March 2022 (08/03/2022)
6.8500
6.8782
6.9140
6.8316
6.8728
Monday 7 March 2022 (07/03/2022)
6.8958
6.8500
6.8968
6.8210
6.8589
Sunday 6 March 2022 (06/03/2022)
6.8958
6.8958
6.8958
6.8958
6.8958
Saturday 5 March 2022 (05/03/2022)
6.8971
6.8962
6.8971
6.8962
6.8967
Friday 4 March 2022 (04/03/2022)
6.9838
6.8971
6.9840
6.8735
6.9288
Thursday 3 March 2022 (03/03/2022)
7.0175
6.9842
7.0175
6.9364
6.9770
Wednesday 2 March 2022 (02/03/2022)
7.0129
7.0175
7.0355
6.9796
7.0076
Tuesday 1 March 2022 (01/03/2022)
7.0633
7.0129
7.0806
6.9923
7.0365

February

Monday 28 February 2022 (28/02/2022)
7.1092
7.0690
7.1092
7.0303
7.0698
Sunday 27 February 2022 (27/02/2022)
7.1092
7.1091
7.1092
7.0353
7.0723
Saturday 26 February 2022 (26/02/2022)
7.1076
7.1092
7.1092
7.1076
7.1084
Friday 25 February 2022 (25/02/2022)
7.0774
7.1076
7.1117
7.0207
7.0662
Thursday 24 February 2022 (24/02/2022)
7.1287
7.0774
7.1305
7.0207
7.0756
Wednesday 23 February 2022 (23/02/2022)
7.1567
7.1288
7.1662
7.1266
7.1464
Tuesday 22 February 2022 (22/02/2022)
7.1535
7.1577
7.1815
7.1469
7.1642
Monday 21 February 2022 (21/02/2022)
7.1525
7.1530
7.2028
7.1448
7.1738
Sunday 20 February 2022 (20/02/2022)
7.1553
7.1553
7.1553
7.1553
7.1553
Saturday 19 February 2022 (19/02/2022)
7.1553
7.1553
7.1553
7.1553
7.1553
Friday 18 February 2022 (18/02/2022)
7.1928
7.1553
7.1952
7.1470
7.1711
Thursday 17 February 2022 (17/02/2022)
7.1993
7.1928
7.2021
7.1470
7.1746
Wednesday 16 February 2022 (16/02/2022)
7.1838
7.1993
7.2103
7.1664
7.1884
Tuesday 15 February 2022 (15/02/2022)
7.1779
7.1838
7.1995
7.1511
7.1753
Monday 14 February 2022 (14/02/2022)
7.2063
7.1776
7.2065
7.1511
7.1788
Sunday 13 February 2022 (13/02/2022)
7.2045
7.2045
7.2045
7.2045
7.2045
Saturday 12 February 2022 (12/02/2022)
7.2021
7.2045
7.2063
7.2021
7.2042
Friday 11 February 2022 (11/02/2022)
7.2476
7.2021
7.2476
7.1929
7.2203
Thursday 10 February 2022 (10/02/2022)
7.2562
7.2476
7.2893
7.2207
7.2550
Wednesday 9 February 2022 (09/02/2022)
7.2612
7.2568
7.2696
7.2136
7.2416
Tuesday 8 February 2022 (08/02/2022)
7.2691
7.2587
7.2697
7.2136
7.2417
Monday 7 February 2022 (07/02/2022)
7.2721
7.2691
7.2759
7.2258
7.2509
Sunday 6 February 2022 (06/02/2022)
7.2759
7.2759
7.2759
7.2759
7.2759
Saturday 5 February 2022 (05/02/2022)
7.2759
7.2759
7.2759
7.2759
7.2759
Friday 4 February 2022 (04/02/2022)
7.2670
7.2759
7.2937
7.2501
7.2719
Thursday 3 February 2022 (03/02/2022)
7.1773
7.2670
7.2751
7.1408
7.2080
Wednesday 2 February 2022 (02/02/2022)
7.1607
7.1808
7.1955
7.1362
7.1659
Tuesday 1 February 2022 (01/02/2022)
7.1357
7.1607
7.1632
7.1357
7.1495

January

Monday 31 January 2022 (31/01/2022)
7.0471
7.1357
7.1439
7.0471
7.0955
Sunday 30 January 2022 (30/01/2022)
7.0471
7.0792
7.0792
7.0471
7.0632
Saturday 29 January 2022 (29/01/2022)
7.0806
7.0806
7.0806
7.0806
7.0806
Friday 28 January 2022 (28/01/2022)
7.0872
7.0806
7.0941
7.0227
7.0584
Thursday 27 January 2022 (27/01/2022)
7.0952
7.0870
7.1189
7.0812
7.1001
Wednesday 26 January 2022 (26/01/2022)
7.1402
7.0952
7.1423
7.0834
7.1129
Tuesday 25 January 2022 (25/01/2022)
7.1589
7.1407
7.1593
7.0983
7.1288
Monday 24 January 2022 (24/01/2022)
7.1435
7.1589
7.1796
7.1181
7.1489
Sunday 23 January 2022 (23/01/2022)
7.1805
7.1805
7.1805
7.1805
7.1805
Saturday 22 January 2022 (22/01/2022)
7.1805
7.1805
7.1805
7.1805
7.1805
Friday 21 January 2022 (21/01/2022)
7.1639
7.1805
7.1869
7.1435
7.1652
Thursday 20 January 2022 (20/01/2022)
7.1855
7.1639
7.2007
7.1494
7.1751
Wednesday 19 January 2022 (19/01/2022)
7.1866
7.1855
7.2212
7.1636
7.1924
Tuesday 18 January 2022 (18/01/2022)
7.2346
7.1866
7.2473
7.1809
7.2141
Monday 17 January 2022 (17/01/2022)
7.2423
7.2327
7.2454
7.2093
7.2274
Sunday 16 January 2022 (16/01/2022)
7.2404
7.2404
7.2404
7.2404
7.2404
Saturday 15 January 2022 (15/01/2022)
7.2404
7.2404
7.2404
7.2404
7.2404
Friday 14 January 2022 (14/01/2022)
7.2746
7.2404
7.2886
7.2336
7.2611
Thursday 13 January 2022 (13/01/2022)
7.2646
7.2754
7.2911
7.2336
7.2624
Wednesday 12 January 2022 (12/01/2022)
7.2361
7.2646
7.2710
7.1710
7.2210
Tuesday 11 January 2022 (11/01/2022)
7.2130
7.2351
7.2374
7.1589
7.1982
Monday 10 January 2022 (10/01/2022)
7.1557
7.2130
7.2357
7.1557
7.1957
Sunday 9 January 2022 (09/01/2022)
7.2353
7.2353
7.2353
7.2353
7.2353
Saturday 8 January 2022 (08/01/2022)
7.2349
7.2353
7.2358
7.2349
7.2354
Friday 7 January 2022 (07/01/2022)
7.1996
7.2349
7.2371
7.1597
7.1984
Thursday 6 January 2022 (06/01/2022)
7.1881
7.2009
7.2180
7.1597
7.1889
Wednesday 5 January 2022 (05/01/2022)
7.1817
7.1881
7.2121
7.1435
7.1778
Tuesday 4 January 2022 (04/01/2022)
7.1765
7.1817
7.2018
7.1435
7.1727
Monday 3 January 2022 (03/01/2022)
7.1672
7.1699
7.2174
7.1613
7.1894
Sunday 2 January 2022 (02/01/2022)
7.2251
7.2251
7.2251
7.2251
7.2251
Saturday 1 January 2022 (01/01/2022)
7.2251
7.2251
7.2251
7.2251
7.2251