Euro-Chinese Yuan History: 2021
Daily EUR/CNY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 32.9175 on 02/05/2016
Lowest exchange rate of 2021: 29.6887 on 29/01/2016
Average exchange rate of 2021: 31.3746
What was the Euro worth against the Chinese Yuan on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 30.3000 | 30.3800 | 30.3800 | 30.3000 | 30.3400 |
Thursday 29 December 2016 (29/12/2016) | 30.1900 | 30.2200 | 30.2200 | 30.1900 | 30.2050 |
Wednesday 28 December 2016 (28/12/2016) | 30.2900 | 30.2700 | 30.2900 | 30.2700 | 30.2800 |
Tuesday 27 December 2016 (27/12/2016) | 30.2900 | 30.2900 | 30.2900 | 30.2900 | 30.2900 |
Monday 26 December 2016 (26/12/2016) | 30.2900 | 30.2900 | 30.2900 | 30.2900 | 30.2900 |
Friday 23 December 2016 (23/12/2016) | 30.2800 | 30.2800 | 30.2800 | 30.2800 | 30.2800 |
Thursday 22 December 2016 (22/12/2016) | 30.1600 | 30.1900 | 30.1900 | 30.1600 | 30.1750 |
Wednesday 21 December 2016 (21/12/2016) | 30.0800 | 30.1000 | 30.1000 | 30.0800 | 30.0900 |
Tuesday 20 December 2016 (20/12/2016) | 30.2200 | 30.1800 | 30.2200 | 30.1800 | 30.2000 |
Monday 19 December 2016 (19/12/2016) | 30.2800 | 30.2800 | 30.2800 | 30.2800 | 30.2800 |
Friday 16 December 2016 (16/12/2016) | 29.9300 | 30.0200 | 30.0200 | 29.9300 | 29.9750 |
Thursday 15 December 2016 (15/12/2016) | 30.6300 | 30.5300 | 30.6300 | 30.5300 | 30.5800 |
Wednesday 14 December 2016 (14/12/2016) | 30.5100 | 30.5400 | 30.5400 | 30.5100 | 30.5250 |
Tuesday 13 December 2016 (13/12/2016) | 30.5000 | 30.5000 | 30.5000 | 30.5000 | 30.5000 |
Monday 12 December 2016 (12/12/2016) | 30.4100 | 30.4100 | 30.4100 | 30.4100 | 30.4100 |
Friday 9 December 2016 (09/12/2016) | 31.0200 | 30.8700 | 31.0200 | 30.8700 | 30.9450 |
Thursday 8 December 2016 (08/12/2016) | 30.8500 | 30.8900 | 30.8900 | 30.8500 | 30.8700 |
Wednesday 7 December 2016 (07/12/2016) | 30.8900 | 30.8800 | 30.8900 | 30.8800 | 30.8850 |
Tuesday 6 December 2016 (06/12/2016) | 30.7900 | 30.8200 | 30.8200 | 30.7900 | 30.8050 |
Monday 5 December 2016 (05/12/2016) | 30.6200 | 30.6200 | 30.6200 | 30.6200 | 30.6200 |
Friday 2 December 2016 (02/12/2016) | 30.5500 | 30.5800 | 30.5800 | 30.5500 | 30.5650 |
Thursday 1 December 2016 (01/12/2016) | 30.6200 | 30.6000 | 30.6200 | 30.6000 | 30.6100 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 30.4400 | 30.4900 | 30.4900 | 30.4400 | 30.4650 |
Tuesday 29 November 2016 (29/11/2016) | 30.4600 | 30.4500 | 30.4600 | 30.4500 | 30.4550 |
Monday 28 November 2016 (28/11/2016) | 30.4100 | 30.4100 | 30.4100 | 30.4100 | 30.4100 |
Friday 25 November 2016 (25/11/2016) | 30.3500 | 30.3600 | 30.3600 | 30.3500 | 30.3550 |
Thursday 24 November 2016 (24/11/2016) | 30.5200 | 30.4000 | 30.5200 | 30.4000 | 30.4600 |
Wednesday 23 November 2016 (23/11/2016) | 30.5400 | 30.5300 | 30.5400 | 30.5300 | 30.5350 |
Tuesday 22 November 2016 (22/11/2016) | 30.5500 | 30.5500 | 30.5500 | 30.5500 | 30.5500 |
Monday 21 November 2016 (21/11/2016) | 30.5300 | 30.5300 | 30.5300 | 30.5300 | 30.5300 |
Friday 18 November 2016 (18/11/2016) | 30.8500 | 30.7700 | 30.8500 | 30.7700 | 30.8100 |
Thursday 17 November 2016 (17/11/2016) | 30.6600 | 30.7100 | 30.7100 | 30.6600 | 30.6850 |
Wednesday 16 November 2016 (16/11/2016) | 30.8600 | 30.8100 | 30.8600 | 30.8100 | 30.8350 |
Tuesday 15 November 2016 (15/11/2016) | 30.9200 | 30.9100 | 30.9200 | 30.9100 | 30.9150 |
Monday 14 November 2016 (14/11/2016) | 31.1800 | 31.1800 | 31.1800 | 31.1800 | 31.1800 |
Friday 11 November 2016 (11/11/2016) | 31.2500 | 31.2300 | 31.2500 | 31.2300 | 31.2400 |
Thursday 10 November 2016 (10/11/2016) | 31.8100 | 31.6700 | 31.8100 | 31.6700 | 31.7400 |
Wednesday 9 November 2016 (09/11/2016) | 31.6700 | 31.7000 | 31.7000 | 31.6700 | 31.6850 |
Tuesday 8 November 2016 (08/11/2016) | 31.7400 | 31.7200 | 31.7400 | 31.7200 | 31.7300 |
Monday 7 November 2016 (07/11/2016) | 31.8400 | 31.8400 | 31.8400 | 31.8400 | 31.8400 |
Friday 4 November 2016 (04/11/2016) | 31.7600 | 31.7800 | 31.7800 | 31.7600 | 31.7700 |
Thursday 3 November 2016 (03/11/2016) | 31.8300 | 31.8100 | 31.8300 | 31.8100 | 31.8200 |
Wednesday 2 November 2016 (02/11/2016) | 31.6200 | 31.6700 | 31.6700 | 31.6200 | 31.6450 |
Tuesday 1 November 2016 (01/11/2016) | 31.4000 | 31.4500 | 31.4500 | 31.4000 | 31.4250 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 31.2600 | 31.2600 | 31.2600 | 31.2600 | 31.2600 |
Friday 28 October 2016 (28/10/2016) | 31.2900 | 31.2800 | 31.2900 | 31.2800 | 31.2850 |
Thursday 27 October 2016 (27/10/2016) | 31.2800 | 31.2800 | 31.2800 | 31.2800 | 31.2800 |
Wednesday 26 October 2016 (26/10/2016) | 31.1600 | 31.1900 | 31.1900 | 31.1600 | 31.1750 |
Tuesday 25 October 2016 (25/10/2016) | 31.2000 | 31.1900 | 31.2000 | 31.1900 | 31.1950 |
Monday 24 October 2016 (24/10/2016) | 31.1900 | 31.1900 | 31.1900 | 31.1900 | 31.1900 |
Friday 21 October 2016 (21/10/2016) | 31.4400 | 31.3800 | 31.4400 | 31.3800 | 31.4100 |
Thursday 20 October 2016 (20/10/2016) | 31.4700 | 31.4600 | 31.4700 | 31.4600 | 31.4650 |
Wednesday 19 October 2016 (19/10/2016) | 31.5400 | 31.5200 | 31.5400 | 31.5200 | 31.5300 |
Tuesday 18 October 2016 (18/10/2016) | 31.4800 | 31.4900 | 31.4900 | 31.4800 | 31.4850 |
Monday 17 October 2016 (17/10/2016) | 31.5400 | 31.5400 | 31.5400 | 31.5400 | 31.5400 |
Friday 14 October 2016 (14/10/2016) | 31.5900 | 31.5800 | 31.5900 | 31.5800 | 31.5850 |
Thursday 13 October 2016 (13/10/2016) | 31.5400 | 31.5500 | 31.5500 | 31.5400 | 31.5450 |
Wednesday 12 October 2016 (12/10/2016) | 31.7200 | 31.6700 | 31.7200 | 31.6700 | 31.6950 |
Tuesday 11 October 2016 (11/10/2016) | 31.9800 | 31.9100 | 31.9800 | 31.9100 | 31.9450 |
Monday 10 October 2016 (10/10/2016) | 31.9000 | 31.9000 | 31.9000 | 31.9000 | 31.9000 |
Friday 7 October 2016 (07/10/2016) | 32.1500 | 32.0900 | 32.1500 | 32.0900 | 32.1200 |
Thursday 6 October 2016 (06/10/2016) | 32.2200 | 32.2000 | 32.2200 | 32.2000 | 32.2100 |
Wednesday 5 October 2016 (05/10/2016) | 32.0700 | 32.1100 | 32.1100 | 32.0700 | 32.0900 |
Tuesday 4 October 2016 (04/10/2016) | 32.2600 | 32.2100 | 32.2600 | 32.2100 | 32.2350 |
Monday 3 October 2016 (03/10/2016) | 31.9900 | 31.9900 | 31.9900 | 31.9900 | 31.9900 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 32.1500 | 32.1100 | 32.1500 | 32.1100 | 32.1300 |
Thursday 29 September 2016 (29/09/2016) | 32.1400 | 32.1400 | 32.1400 | 32.1400 | 32.1400 |
Wednesday 28 September 2016 (28/09/2016) | 32.2400 | 32.2200 | 32.2400 | 32.2200 | 32.2300 |
Tuesday 27 September 2016 (27/09/2016) | 32.2200 | 32.2300 | 32.2300 | 32.2200 | 32.2250 |
Monday 26 September 2016 (26/09/2016) | 32.1600 | 32.1600 | 32.1600 | 32.1600 | 32.1600 |
Friday 23 September 2016 (23/09/2016) | 32.2000 | 32.1900 | 32.2000 | 32.1900 | 32.1950 |
Thursday 22 September 2016 (22/09/2016) | 31.9400 | 32.0100 | 32.0100 | 31.9400 | 31.9750 |
Wednesday 21 September 2016 (21/09/2016) | 32.0300 | 32.0100 | 32.0300 | 32.0100 | 32.0200 |
Tuesday 20 September 2016 (20/09/2016) | 31.9800 | 31.9900 | 31.9900 | 31.9800 | 31.9850 |
Monday 19 September 2016 (19/09/2016) | 32.1200 | 32.1200 | 32.1200 | 32.1200 | 32.1200 |
Friday 16 September 2016 (16/09/2016) | 32.1600 | 32.1500 | 32.1600 | 32.1500 | 32.1550 |
Thursday 15 September 2016 (15/09/2016) | 32.1200 | 32.1300 | 32.1300 | 32.1200 | 32.1250 |
Wednesday 14 September 2016 (14/09/2016) | 32.1400 | 32.1300 | 32.1400 | 32.1300 | 32.1350 |
Tuesday 13 September 2016 (13/09/2016) | 32.1100 | 32.1200 | 32.1200 | 32.1100 | 32.1150 |
Monday 12 September 2016 (12/09/2016) | 32.2300 | 32.2300 | 32.2300 | 32.2300 | 32.2300 |
Friday 9 September 2016 (09/09/2016) | 32.3100 | 32.2800 | 32.3100 | 32.2800 | 32.2950 |
Thursday 8 September 2016 (08/09/2016) | 32.1900 | 32.2200 | 32.2200 | 32.1900 | 32.2050 |
Wednesday 7 September 2016 (07/09/2016) | 31.9500 | 32.0100 | 32.0100 | 31.9500 | 31.9800 |
Tuesday 6 September 2016 (06/09/2016) | 31.9400 | 31.9400 | 31.9400 | 31.9400 | 31.9400 |
Monday 5 September 2016 (05/09/2016) | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 32.0000 |
Friday 2 September 2016 (02/09/2016) | 31.9000 | 31.9200 | 31.9200 | 31.9000 | 31.9100 |
Thursday 1 September 2016 (01/09/2016) | 31.8700 | 31.8800 | 31.8800 | 31.8700 | 31.8750 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 31.9400 | 31.9200 | 31.9400 | 31.9200 | 31.9300 |
Tuesday 30 August 2016 (30/08/2016) | 31.9800 | 31.9700 | 31.9800 | 31.9700 | 31.9750 |
Monday 29 August 2016 (29/08/2016) | 31.9800 | 31.9800 | 31.9800 | 31.9800 | 31.9800 |
Friday 26 August 2016 (26/08/2016) | 32.3000 | 32.3000 | 32.3000 | 32.3000 | 32.3000 |
Thursday 25 August 2016 (25/08/2016) | 32.2700 | 32.2800 | 32.2800 | 32.2700 | 32.2750 |
Wednesday 24 August 2016 (24/08/2016) | 32.4200 | 32.3500 | 32.4200 | 32.3500 | 32.3850 |
Tuesday 23 August 2016 (23/08/2016) | 32.3100 | 32.3400 | 32.3400 | 32.3100 | 32.3250 |
Monday 22 August 2016 (22/08/2016) | 32.4000 | 32.4000 | 32.4000 | 32.4000 | 32.4000 |
Friday 19 August 2016 (19/08/2016) | 32.3900 | 32.3900 | 32.3900 | 32.3900 | 32.3900 |
Thursday 18 August 2016 (18/08/2016) | 32.2400 | 32.2800 | 32.2800 | 32.2400 | 32.2600 |
Wednesday 17 August 2016 (17/08/2016) | 32.2300 | 32.2300 | 32.2300 | 32.2300 | 32.2300 |
Tuesday 16 August 2016 (16/08/2016) | 31.9200 | 32.0000 | 32.0000 | 31.9200 | 31.9600 |
Monday 15 August 2016 (15/08/2016) | 31.8700 | 31.8700 | 31.8700 | 31.8700 | 31.8700 |
Friday 12 August 2016 (12/08/2016) | 31.8500 | 31.8500 | 31.8500 | 31.8500 | 31.8500 |
Thursday 11 August 2016 (11/08/2016) | 31.9200 | 31.9000 | 31.9200 | 31.9000 | 31.9100 |
Wednesday 10 August 2016 (10/08/2016) | 31.5400 | 31.6400 | 31.6400 | 31.5400 | 31.5900 |
Tuesday 9 August 2016 (09/08/2016) | 31.5300 | 31.5300 | 31.5300 | 31.5300 | 31.5300 |
Monday 8 August 2016 (08/08/2016) | 31.7100 | 31.7100 | 31.7100 | 31.7100 | 31.7100 |
Friday 5 August 2016 (05/08/2016) | 31.6700 | 31.6800 | 31.6800 | 31.6700 | 31.6750 |
Thursday 4 August 2016 (04/08/2016) | 31.8600 | 31.8100 | 31.8600 | 31.8100 | 31.8350 |
Wednesday 3 August 2016 (03/08/2016) | 31.8500 | 31.8500 | 31.8500 | 31.8500 | 31.8500 |
Tuesday 2 August 2016 (02/08/2016) | 31.7700 | 31.7900 | 31.7900 | 31.7700 | 31.7800 |
Monday 1 August 2016 (01/08/2016) | 31.6100 | 31.6100 | 31.6100 | 31.6100 | 31.6100 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 31.5300 | 31.5500 | 31.5500 | 31.5300 | 31.5400 |
Thursday 28 July 2016 (28/07/2016) | 31.1400 | 31.2400 | 31.2400 | 31.1400 | 31.1900 |
Wednesday 27 July 2016 (27/07/2016) | 31.2700 | 31.2400 | 31.2700 | 31.2400 | 31.2550 |
Tuesday 26 July 2016 (26/07/2016) | 30.9300 | 31.0100 | 31.0100 | 30.9300 | 30.9700 |
Monday 25 July 2016 (25/07/2016) | 31.0100 | 31.0100 | 31.0100 | 31.0100 | 31.0100 |
Friday 22 July 2016 (22/07/2016) | 31.0400 | 31.0300 | 31.0400 | 31.0300 | 31.0350 |
Thursday 21 July 2016 (21/07/2016) | 31.0300 | 31.0300 | 31.0300 | 31.0300 | 31.0300 |
Wednesday 20 July 2016 (20/07/2016) | 31.0500 | 31.0500 | 31.0500 | 31.0500 | 31.0500 |
Tuesday 19 July 2016 (19/07/2016) | 31.0300 | 31.0300 | 31.0300 | 31.0300 | 31.0300 |
Monday 18 July 2016 (18/07/2016) | 31.1900 | 31.1900 | 31.1900 | 31.1900 | 31.1900 |
Friday 15 July 2016 (15/07/2016) | 31.1800 | 31.1800 | 31.1800 | 31.1800 | 31.1800 |
Thursday 14 July 2016 (14/07/2016) | 31.1300 | 31.1400 | 31.1400 | 31.1300 | 31.1350 |
Wednesday 13 July 2016 (13/07/2016) | 31.1500 | 31.1500 | 31.1500 | 31.1500 | 31.1500 |
Tuesday 12 July 2016 (12/07/2016) | 31.0200 | 31.0500 | 31.0500 | 31.0200 | 31.0350 |
Monday 11 July 2016 (11/07/2016) | 31.0700 | 31.0700 | 31.0700 | 31.0700 | 31.0700 |
Friday 8 July 2016 (08/07/2016) | 31.1200 | 31.1100 | 31.1200 | 31.1100 | 31.1150 |
Thursday 7 July 2016 (07/07/2016) | 31.0800 | 31.0900 | 31.0900 | 31.0800 | 31.0850 |
Wednesday 6 July 2016 (06/07/2016) | 31.3200 | 31.2600 | 31.3200 | 31.2600 | 31.2900 |
Tuesday 5 July 2016 (05/07/2016) | 31.2300 | 31.2500 | 31.2500 | 31.2300 | 31.2400 |
Monday 4 July 2016 (04/07/2016) | 31.2400 | 31.2400 | 31.2400 | 31.2400 | 31.2400 |
Friday 1 July 2016 (01/07/2016) | 31.2900 | 31.2600 | 31.2900 | 31.2600 | 31.2750 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 31.1400 | 31.1800 | 31.1800 | 31.1400 | 31.1600 |
Wednesday 29 June 2016 (29/06/2016) | 31.1400 | 31.1400 | 31.1400 | 31.1400 | 31.1400 |
Tuesday 28 June 2016 (28/06/2016) | 30.9200 | 30.9800 | 30.9800 | 30.9200 | 30.9500 |
Monday 27 June 2016 (27/06/2016) | 31.0300 | 31.0300 | 31.0300 | 31.0300 | 31.0300 |
Friday 24 June 2016 (24/06/2016) | 32.0200 | 31.8800 | 32.0200 | 31.8800 | 31.9500 |
Thursday 23 June 2016 (23/06/2016) | 31.7100 | 31.7900 | 31.7900 | 31.7100 | 31.7500 |
Wednesday 22 June 2016 (22/06/2016) | 31.8100 | 31.7800 | 31.8100 | 31.7800 | 31.7950 |
Tuesday 21 June 2016 (21/06/2016) | 31.8200 | 31.8200 | 31.8200 | 31.8200 | 31.8200 |
Monday 20 June 2016 (20/06/2016) | 31.6300 | 31.6300 | 31.6300 | 31.6300 | 31.6300 |
Friday 17 June 2016 (17/06/2016) | 31.4900 | 31.5200 | 31.5200 | 31.4900 | 31.5050 |
Thursday 16 June 2016 (16/06/2016) | 31.5200 | 31.5100 | 31.5200 | 31.5100 | 31.5150 |
Wednesday 15 June 2016 (15/06/2016) | 31.5200 | 31.5200 | 31.5200 | 31.5200 | 31.5200 |
Tuesday 14 June 2016 (14/06/2016) | 31.6500 | 31.6200 | 31.6500 | 31.6200 | 31.6350 |
Monday 13 June 2016 (13/06/2016) | 31.7300 | 31.7300 | 31.7300 | 31.7300 | 31.7300 |
Friday 10 June 2016 (10/06/2016) | 31.8600 | 31.8300 | 31.8600 | 31.8300 | 31.8450 |
Thursday 9 June 2016 (09/06/2016) | 31.9500 | 31.9300 | 31.9500 | 31.9300 | 31.9400 |
Wednesday 8 June 2016 (08/06/2016) | 31.9100 | 31.9200 | 31.9200 | 31.9100 | 31.9150 |
Tuesday 7 June 2016 (07/06/2016) | 31.8400 | 31.8600 | 31.8600 | 31.8400 | 31.8500 |
Monday 6 June 2016 (06/06/2016) | 31.2800 | 31.2800 | 31.2800 | 31.2800 | 31.2800 |
Friday 3 June 2016 (03/06/2016) | 31.4500 | 31.4100 | 31.4500 | 31.4100 | 31.4300 |
Thursday 2 June 2016 (02/06/2016) | 31.3400 | 31.3900 | 31.3900 | 31.3400 | 31.3650 |
Wednesday 1 June 2016 (01/06/2016) | 31.3200 | 31.3300 | 31.3300 | 31.3200 | 31.3250 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 31.2800 | 31.2900 | 31.2900 | 31.2800 | 31.2850 |
Monday 30 May 2016 (30/05/2016) | 31.3900 | 31.3900 | 31.3900 | 31.3900 | 31.3900 |
Friday 27 May 2016 (27/05/2016) | 31.4000 | 31.4000 | 31.4000 | 31.4000 | 31.4000 |
Thursday 26 May 2016 (26/05/2016) | 31.2900 | 31.3200 | 31.3200 | 31.2900 | 31.3050 |
Wednesday 25 May 2016 (25/05/2016) | 31.4000 | 31.3700 | 31.4000 | 31.3700 | 31.3850 |
Tuesday 24 May 2016 (24/05/2016) | 31.4700 | 31.4500 | 31.4700 | 31.4500 | 31.4600 |
Monday 23 May 2016 (23/05/2016) | 31.4900 | 31.4900 | 31.4900 | 31.4900 | 31.4900 |
Friday 20 May 2016 (20/05/2016) | 31.4600 | 31.4700 | 31.4700 | 31.4600 | 31.4650 |
Thursday 19 May 2016 (19/05/2016) | 31.6600 | 31.6100 | 31.6600 | 31.6100 | 31.6350 |
Wednesday 18 May 2016 (18/05/2016) | 31.8000 | 31.7600 | 31.8000 | 31.7600 | 31.7800 |
Tuesday 17 May 2016 (17/05/2016) | 31.7200 | 31.7400 | 31.7400 | 31.7200 | 31.7300 |
Monday 16 May 2016 (16/05/2016) | 31.8700 | 31.8700 | 31.8700 | 31.8700 | 31.8700 |
Friday 13 May 2016 (13/05/2016) | 32.0000 | 31.9700 | 32.0000 | 31.9700 | 31.9850 |
Thursday 12 May 2016 (12/05/2016) | 32.0100 | 32.0100 | 32.0100 | 32.0100 | 32.0100 |
Wednesday 11 May 2016 (11/05/2016) | 32.2100 | 32.1600 | 32.2100 | 32.1600 | 32.1850 |
Tuesday 10 May 2016 (10/05/2016) | 32.2700 | 32.2600 | 32.2700 | 32.2600 | 32.2650 |
Monday 9 May 2016 (09/05/2016) | 32.3600 | 32.3600 | 32.3600 | 32.3600 | 32.3600 |
Friday 6 May 2016 (06/05/2016) | 32.3675 | 32.5111 | 32.3541 | 32.5404 | 32.4473 |
Thursday 5 May 2016 (05/05/2016) | 32.6795 | 32.4738 | 32.4711 | 32.6463 | 32.5587 |
Wednesday 4 May 2016 (04/05/2016) | 32.5951 | 32.4683 | 32.6243 | 32.5373 | 32.5808 |
Tuesday 3 May 2016 (03/05/2016) | 32.8159 | 32.5477 | 32.8118 | 32.5941 | 32.7030 |
Monday 2 May 2016 (02/05/2016) | 32.6236 | 33.0805 | 32.9175 | 32.6111 | 32.7643 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 32.2805 | 32.5024 | 32.2785 | 32.4798 | 32.3792 |
Thursday 28 April 2016 (28/04/2016) | 32.1657 | 32.0796 | 32.0667 | 32.0810 | 32.0739 |
Wednesday 27 April 2016 (27/04/2016) | 32.0330 | 32.2046 | 32.0500 | 32.1932 | 32.1216 |
Tuesday 26 April 2016 (26/04/2016) | 31.8330 | 31.8365 | 31.8403 | 31.8504 | 31.8454 |
Monday 25 April 2016 (25/04/2016) | 31.7607 | 31.8355 | 31.8111 | 31.9559 | 31.8835 |
Friday 22 April 2016 (22/04/2016) | 32.0947 | 31.3498 | 31.6901 | 31.7089 | 31.6995 |
Thursday 21 April 2016 (21/04/2016) | 32.0697 | 31.5155 | 31.9639 | 31.5827 | 31.7733 |
Wednesday 20 April 2016 (20/04/2016) | 32.1341 | 31.7003 | 32.0423 | 31.8218 | 31.9321 |
Tuesday 19 April 2016 (19/04/2016) | 31.8636 | 31.8146 | 32.0249 | 31.8564 | 31.9407 |
Monday 18 April 2016 (18/04/2016) | 31.9256 | 31.7923 | 31.7664 | 32.0384 | 31.9024 |
Friday 15 April 2016 (15/04/2016) | 31.9470 | 31.6571 | 31.8658 | 31.7674 | 31.8166 |
Thursday 14 April 2016 (14/04/2016) | 31.8001 | 31.5360 | 31.8164 | 31.6226 | 31.7195 |
Wednesday 13 April 2016 (13/04/2016) | 32.1967 | 32.0079 | 31.9925 | 32.1862 | 32.0894 |
Tuesday 12 April 2016 (12/04/2016) | 31.9740 | 31.9494 | 32.1457 | 31.9886 | 32.0672 |
Monday 11 April 2016 (11/04/2016) | 32.3292 | 31.9431 | 31.9901 | 32.2428 | 32.1165 |
Friday 8 April 2016 (08/04/2016) | 31.8885 | 32.0368 | 32.0695 | 31.8910 | 31.9803 |
Thursday 7 April 2016 (07/04/2016) | 32.1777 | 31.8844 | 32.0768 | 31.9683 | 32.0226 |
Wednesday 6 April 2016 (06/04/2016) | 31.9841 | 31.9935 | 32.0924 | 31.9596 | 32.0260 |
Tuesday 5 April 2016 (05/04/2016) | 32.0276 | 31.9574 | 32.1525 | 32.0217 | 32.0871 |
Monday 4 April 2016 (04/04/2016) | 32.2207 | 32.0211 | 32.0226 | 32.1469 | 32.0848 |
Friday 1 April 2016 (01/04/2016) | 32.1380 | 32.0974 | 32.1457 | 32.0595 | 32.1026 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 32.0361 | 32.1168 | 32.0084 | 32.1602 | 32.0843 |
Wednesday 30 March 2016 (30/03/2016) | 31.9662 | 32.0375 | 31.9557 | 32.0150 | 31.9854 |
Tuesday 29 March 2016 (29/03/2016) | 31.5882 | 31.9006 | 31.8349 | 31.6564 | 31.7457 |
Monday 28 March 2016 (28/03/2016) | 31.5679 | 31.6240 | 31.6174 | 31.5914 | 31.6044 |
Friday 25 March 2016 (25/03/2016) | 31.5052 | 31.6877 | 31.6192 | 31.5650 | 31.5921 |
Thursday 24 March 2016 (24/03/2016) | 31.5406 | 31.6804 | 31.6372 | 31.6026 | 31.6199 |
Wednesday 23 March 2016 (23/03/2016) | 31.6359 | 31.7123 | 31.5993 | 31.7627 | 31.6810 |
Tuesday 22 March 2016 (22/03/2016) | 31.7150 | 31.6625 | 31.7653 | 31.6601 | 31.7127 |
Monday 21 March 2016 (21/03/2016) | 31.7561 | 31.7634 | 31.7081 | 31.7619 | 31.7350 |
Friday 18 March 2016 (18/03/2016) | 31.9134 | 31.9385 | 31.9935 | 31.9449 | 31.9692 |
Thursday 17 March 2016 (17/03/2016) | 31.6156 | 31.9709 | 31.9825 | 31.7617 | 31.8721 |
Wednesday 16 March 2016 (16/03/2016) | 30.3713 | 31.7459 | 31.7241 | 30.4999 | 31.1120 |
Tuesday 15 March 2016 (15/03/2016) | 31.4766 | 30.3933 | 31.4697 | 30.4080 | 30.9389 |
Monday 14 March 2016 (14/03/2016) | 31.4035 | 31.5348 | 31.5014 | 31.4918 | 31.4966 |
Friday 11 March 2016 (11/03/2016) | 31.4961 | 31.2204 | 31.1460 | 31.5703 | 31.3582 |
Thursday 10 March 2016 (10/03/2016) | 31.0362 | 31.6331 | 30.9476 | 31.4251 | 31.1864 |
Wednesday 9 March 2016 (09/03/2016) | 30.9673 | 30.9704 | 30.8178 | 31.0013 | 30.9096 |
Tuesday 8 March 2016 (08/03/2016) | 30.9803 | 31.4281 | 31.3180 | 31.2773 | 31.2977 |
Monday 7 March 2016 (07/03/2016) | 30.9215 | 31.1139 | 31.0977 | 30.9904 | 31.0441 |
Friday 4 March 2016 (04/03/2016) | 30.9680 | 31.0760 | 31.0439 | 30.9498 | 30.9969 |
Thursday 3 March 2016 (03/03/2016) | 30.5944 | 30.8251 | 30.7467 | 30.7153 | 30.7310 |
Wednesday 2 March 2016 (02/03/2016) | 30.6455 | 30.6454 | 30.5477 | 30.6289 | 30.5883 |
Tuesday 1 March 2016 (01/03/2016) | 30.4963 | 30.6393 | 30.6153 | 30.5099 | 30.5626 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 30.7738 | 30.4533 | 30.4482 | 30.7501 | 30.5992 |
Friday 26 February 2016 (26/02/2016) | 31.0082 | 30.5990 | 30.9328 | 30.7098 | 30.8213 |
Thursday 25 February 2016 (25/02/2016) | 30.9434 | 31.0216 | 30.9747 | 31.0345 | 31.0046 |
Wednesday 24 February 2016 (24/02/2016) | 30.7735 | 30.9473 | 30.7964 | 30.9865 | 30.8915 |
Tuesday 23 February 2016 (23/02/2016) | 30.9383 | 30.9675 | 30.8811 | 30.9713 | 30.9262 |
Monday 22 February 2016 (22/02/2016) | 31.0546 | 30.9392 | 30.9587 | 31.0368 | 30.9978 |
Friday 19 February 2016 (19/02/2016) | 31.0811 | 31.2340 | 31.1838 | 31.2602 | 31.2220 |
Thursday 18 February 2016 (18/02/2016) | 31.4559 | 31.0641 | 31.1300 | 31.3286 | 31.2293 |
Wednesday 17 February 2016 (17/02/2016) | 31.2442 | 31.4443 | 31.3965 | 31.4402 | 31.4184 |
Tuesday 16 February 2016 (16/02/2016) | 31.3630 | 31.4951 | 31.3000 | 31.5639 | 31.4320 |
Monday 15 February 2016 (15/02/2016) | 31.5734 | 31.4813 | 31.3881 | 31.6157 | 31.5019 |
Friday 12 February 2016 (12/02/2016) | 31.7801 | 31.5710 | 31.5113 | 31.7363 | 31.6238 |
Thursday 11 February 2016 (11/02/2016) | 31.6910 | 31.7190 | 31.6500 | 32.0095 | 31.8298 |
Wednesday 10 February 2016 (10/02/2016) | 31.7074 | 31.6080 | 31.3729 | 31.7279 | 31.5504 |
Tuesday 9 February 2016 (09/02/2016) | 31.3581 | 31.6727 | 31.4646 | 31.7397 | 31.6022 |
Monday 8 February 2016 (08/02/2016) | 31.3342 | 31.4371 | 31.2036 | 31.4355 | 31.3196 |
Friday 5 February 2016 (05/02/2016) | 31.3513 | 31.2659 | 31.3248 | 31.2968 | 31.3108 |
Thursday 4 February 2016 (04/02/2016) | 31.2586 | 31.0363 | 31.2415 | 31.1090 | 31.1753 |
Wednesday 3 February 2016 (03/02/2016) | 29.7676 | 30.2770 | 30.5472 | 29.9307 | 30.2390 |
Tuesday 2 February 2016 (02/02/2016) | 29.7880 | 29.8084 | 30.4600 | 29.9810 | 30.2205 |
Monday 1 February 2016 (01/02/2016) | 30.4954 | 29.6824 | 30.2828 | 29.9245 | 30.1037 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 29.9291 | 29.5956 | 30.5612 | 29.6887 | 30.1250 |
Thursday 28 January 2016 (28/01/2016) | 30.0046 | 29.9924 | 29.8876 | 30.0575 | 29.9726 |
Wednesday 27 January 2016 (27/01/2016) | 29.7065 | 30.0252 | 30.4060 | 30.0667 | 30.2364 |
Tuesday 26 January 2016 (26/01/2016) | 30.3168 | 29.6801 | 30.0755 | 30.0490 | 30.0623 |
Monday 25 January 2016 (25/01/2016) | 30.3085 | 29.7350 | 30.2832 | 29.7463 | 30.0148 |
Friday 22 January 2016 (22/01/2016) | 30.4664 | 30.4083 | 30.3839 | 30.4943 | 30.4391 |
Thursday 21 January 2016 (21/01/2016) | 30.6947 | 30.5840 | 30.5035 | 30.7472 | 30.6254 |
Wednesday 20 January 2016 (20/01/2016) | 30.4656 | 30.6279 | 30.6436 | 30.6979 | 30.6708 |
Tuesday 19 January 2016 (19/01/2016) | 30.2571 | 30.1439 | 30.3284 | 30.1635 | 30.2460 |
Monday 18 January 2016 (18/01/2016) | 30.6339 | 30.3107 | 30.3547 | 30.3766 | 30.3657 |
Friday 15 January 2016 (15/01/2016) | 30.3920 | 30.8479 | 30.3394 | 30.9903 | 30.6649 |
Thursday 14 January 2016 (14/01/2016) | 30.4018 | 30.3981 | 30.3506 | 30.6686 | 30.5096 |
Wednesday 13 January 2016 (13/01/2016) | 30.4142 | 30.4651 | 30.2143 | 30.4651 | 30.3397 |
Tuesday 12 January 2016 (12/01/2016) | 30.3141 | 30.5397 | 30.2802 | 30.6560 | 30.4681 |
Monday 11 January 2016 (11/01/2016) | 30.5495 | 30.3290 | 30.2568 | 30.7065 | 30.4817 |
Friday 8 January 2016 (08/01/2016) | 30.3620 | 30.7103 | 30.3392 | 30.5236 | 30.4314 |
Thursday 7 January 2016 (07/01/2016) | 29.9476 | 30.3156 | 30.1178 | 30.2500 | 30.1839 |
Wednesday 6 January 2016 (06/01/2016) | 29.9612 | 29.9565 | 29.9978 | 29.9351 | 29.9665 |
Tuesday 5 January 2016 (05/01/2016) | 30.2663 | 29.9670 | 30.0914 | 30.0979 | 30.0947 |
Monday 4 January 2016 (04/01/2016) | 30.3322 | 30.1978 | 30.2601 | 30.3569 | 30.3085 |
Friday 1 January 2016 (01/01/2016) | 30.3346 | 30.3369 | 30.2878 | 30.3637 | 30.3258 |