Euro-Chinese Yuan History: 2021

Daily EUR/CNY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 7.9622 on 01/01/2021

Lowest exchange rate of 2021: 7.1278 on 12/12/2021

Average exchange rate of 2021: 7.6717


Historical Graph For Converting Euros into Chinese Yuans

Loading

What was the Euro worth against the Chinese Yuan on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
7.2056
7.2251
7.2266
7.1617
7.1942
Thursday 30 December 2021 (30/12/2021)
7.2170
7.2072
7.2202
7.1617
7.1910
Wednesday 29 December 2021 (29/12/2021)
7.1930
7.2170
7.2296
7.1526
7.1911
Tuesday 28 December 2021 (28/12/2021)
7.2077
7.1955
7.2087
7.1561
7.1824
Monday 27 December 2021 (27/12/2021)
7.1649
7.2069
7.2107
7.1561
7.1834
Sunday 26 December 2021 (26/12/2021)
7.1964
7.1964
7.1964
7.1964
7.1964
Saturday 25 December 2021 (25/12/2021)
7.1964
7.1964
7.1964
7.1964
7.1964
Friday 24 December 2021 (24/12/2021)
7.2061
7.1964
7.2122
7.1649
7.1886
Thursday 23 December 2021 (23/12/2021)
7.2030
7.2062
7.2130
7.1492
7.1811
Wednesday 22 December 2021 (22/12/2021)
7.1792
7.2030
7.2141
7.1421
7.1781
Tuesday 21 December 2021 (21/12/2021)
7.1799
7.1792
7.1903
7.1421
7.1662
Monday 20 December 2021 (20/12/2021)
7.1541
7.1815
7.1951
7.1541
7.1746
Sunday 19 December 2021 (19/12/2021)
7.1534
7.1534
7.1534
7.1534
7.1534
Saturday 18 December 2021 (18/12/2021)
7.1561
7.1534
7.1570
7.1534
7.1552
Friday 17 December 2021 (17/12/2021)
7.2056
7.1561
7.2195
7.1391
7.1793
Thursday 16 December 2021 (16/12/2021)
7.1799
7.2056
7.2205
7.1307
7.1756
Wednesday 15 December 2021 (15/12/2021)
7.1583
7.1815
7.1844
7.1307
7.1576
Tuesday 14 December 2021 (14/12/2021)
7.1742
7.1586
7.1934
7.1282
7.1608
Monday 13 December 2021 (13/12/2021)
7.1964
7.1742
7.1965
7.1282
7.1624
Sunday 12 December 2021 (12/12/2021)
7.1982
7.1278
7.1982
7.1278
7.1630
Saturday 11 December 2021 (11/12/2021)
7.1278
7.1982
7.1982
7.1278
7.1630
Friday 10 December 2021 (10/12/2021)
7.1913
7.1992
7.2015
7.1278
7.1647
Thursday 9 December 2021 (09/12/2021)
7.1866
7.1923
7.2241
7.1305
7.1773
Wednesday 8 December 2021 (08/12/2021)
7.1652
7.1866
7.1920
7.1254
7.1587
Tuesday 7 December 2021 (07/12/2021)
7.1850
7.1670
7.1851
7.1254
7.1553
Monday 6 December 2021 (06/12/2021)
7.1579
7.1850
7.2048
7.1437
7.1743
Sunday 5 December 2021 (05/12/2021)
7.2048
7.2048
7.2048
7.2048
7.2048
Saturday 4 December 2021 (04/12/2021)
7.1982
7.2048
7.2048
7.1579
7.1814
Friday 3 December 2021 (03/12/2021)
7.1971
7.1982
7.2216
7.1579
7.1898
Thursday 2 December 2021 (02/12/2021)
7.1984
7.1971
7.2224
7.1608
7.1916
Wednesday 1 December 2021 (01/12/2021)
7.2004
7.1972
7.2395
7.1608
7.2002

November

Tuesday 30 November 2021 (30/11/2021)
7.2032
7.2058
7.2416
7.1432
7.1924
Monday 29 November 2021 (29/11/2021)
7.2262
7.2032
7.2262
7.1626
7.1944
Sunday 28 November 2021 (28/11/2021)
7.2306
7.2306
7.2306
7.2306
7.2306
Friday 26 November 2021 (26/11/2021)
7.1480
7.2306
7.2307
7.1280
7.1794
Thursday 25 November 2021 (25/11/2021)
7.1510
7.1480
7.1612
7.1185
7.1399
Wednesday 24 November 2021 (24/11/2021)
7.1804
7.1510
7.1804
7.1185
7.1495
Tuesday 23 November 2021 (23/11/2021)
7.1659
7.1804
7.1923
7.1377
7.1650
Monday 22 November 2021 (22/11/2021)
7.1557
7.1659
7.2004
7.1557
7.1781
Friday 19 November 2021 (19/11/2021)
7.2516
7.2003
7.2521
7.1557
7.2039
Thursday 18 November 2021 (18/11/2021)
7.2118
7.2516
7.2529
7.1904
7.2217
Wednesday 17 November 2021 (17/11/2021)
7.2241
7.2118
7.2312
7.1904
7.2108
Tuesday 16 November 2021 (16/11/2021)
7.2506
7.2288
7.2635
7.2164
7.2400
Monday 15 November 2021 (15/11/2021)
7.2960
7.2471
7.3027
7.2426
7.2727
Sunday 14 November 2021 (14/11/2021)
7.2901
7.2901
7.2901
7.2901
7.2901
Saturday 13 November 2021 (13/11/2021)
7.2901
7.2901
7.2901
7.2901
7.2901
Friday 12 November 2021 (12/11/2021)
7.3071
7.2901
7.3109
7.2854
7.2982
Thursday 11 November 2021 (11/11/2021)
7.3239
7.3071
7.3481
7.3030
7.3256
Wednesday 10 November 2021 (10/11/2021)
7.4009
7.3239
7.4025
7.3225
7.3625
Tuesday 9 November 2021 (09/11/2021)
7.3972
7.4009
7.4102
7.3498
7.3800
Monday 8 November 2021 (08/11/2021)
7.3292
7.3972
7.4047
7.3292
7.3670
Sunday 7 November 2021 (07/11/2021)
7.3897
7.3897
7.3897
7.3897
7.3897
Saturday 6 November 2021 (06/11/2021)
7.3897
7.3897
7.3897
7.3897
7.3897
Friday 5 November 2021 (05/11/2021)
7.3807
7.3897
7.3932
7.3292
7.3612
Thursday 4 November 2021 (04/11/2021)
7.4297
7.3807
7.4303
7.3384
7.3844
Wednesday 3 November 2021 (03/11/2021)
7.4011
7.4297
7.4327
7.3751
7.4039
Tuesday 2 November 2021 (02/11/2021)
7.4126
7.4011
7.4214
7.3770
7.3992
Monday 1 November 2021 (01/11/2021)
7.3970
7.4129
7.4161
7.3783
7.3972

October

Sunday 31 October 2021 (31/10/2021)
7.3947
7.3947
7.3947
7.3947
7.3947
Saturday 30 October 2021 (30/10/2021)
7.3947
7.3947
7.3947
7.3947
7.3947
Friday 29 October 2021 (29/10/2021)
7.4570
7.3947
7.4611
7.3813
7.4212
Thursday 28 October 2021 (28/10/2021)
7.4046
7.4570
7.4614
7.3537
7.4076
Wednesday 27 October 2021 (27/10/2021)
7.3903
7.4073
7.4202
7.3537
7.3870
Tuesday 26 October 2021 (26/10/2021)
7.4036
7.3903
7.4064
7.3756
7.3910
Monday 25 October 2021 (25/10/2021)
7.4012
7.4038
7.4328
7.3804
7.4066
Sunday 24 October 2021 (24/10/2021)
7.4201
7.4201
7.4201
7.4201
7.4201
Saturday 23 October 2021 (23/10/2021)
7.4237
7.4278
7.4278
7.4012
7.4145
Friday 22 October 2021 (22/10/2021)
7.4227
7.4237
7.4323
7.3870
7.4097
Thursday 21 October 2021 (21/10/2021)
7.4400
7.4227
7.4446
7.3870
7.4158
Wednesday 20 October 2021 (20/10/2021)
7.4133
7.4400
7.4443
7.4037
7.4240
Tuesday 19 October 2021 (19/10/2021)
7.4548
7.4156
7.4663
7.4028
7.4346
Monday 18 October 2021 (18/10/2021)
7.4253
7.4548
7.4618
7.4028
7.4323
Sunday 17 October 2021 (17/10/2021)
7.4585
7.4585
7.4585
7.4585
7.4585
Saturday 16 October 2021 (16/10/2021)
7.4585
7.4585
7.4585
7.4585
7.4585
Friday 15 October 2021 (15/10/2021)
7.4594
7.4585
7.4624
7.4253
7.4439
Thursday 14 October 2021 (14/10/2021)
7.4450
7.4594
7.4691
7.4205
7.4448
Wednesday 13 October 2021 (13/10/2021)
7.4273
7.4450
7.4463
7.3951
7.4207
Tuesday 12 October 2021 (12/10/2021)
7.4426
7.4269
7.4551
7.3951
7.4251
Monday 11 October 2021 (11/10/2021)
7.4202
7.4426
7.4598
7.4079
7.4339
Sunday 10 October 2021 (10/10/2021)
7.4447
7.4447
7.4447
7.4447
7.4447
Saturday 9 October 2021 (09/10/2021)
7.4202
7.4447
7.4448
7.4202
7.4325
Friday 8 October 2021 (08/10/2021)
7.4388
7.4470
7.4573
7.4202
7.4388
Thursday 7 October 2021 (07/10/2021)
7.4394
7.4388
7.4488
7.4348
7.4418
Wednesday 6 October 2021 (06/10/2021)
7.4664
7.4392
7.4673
7.4243
7.4458
Tuesday 5 October 2021 (05/10/2021)
7.4794
7.4659
7.4794
7.4578
7.4686
Monday 4 October 2021 (04/10/2021)
7.4655
7.4794
7.4920
7.4655
7.4788
Sunday 3 October 2021 (03/10/2021)
7.4668
7.4668
7.4668
7.4668
7.4668
Saturday 2 October 2021 (02/10/2021)
7.4668
7.4668
7.4668
7.4668
7.4668
Friday 1 October 2021 (01/10/2021)
7.4555
7.4668
7.4726
7.4456
7.4591

September

Thursday 30 September 2021 (30/09/2021)
7.4955
7.4555
7.5013
7.4443
7.4728
Wednesday 29 September 2021 (29/09/2021)
7.5367
7.4953
7.5526
7.4891
7.5209
Tuesday 28 September 2021 (28/09/2021)
7.5418
7.5366
7.5609
7.4974
7.5292
Monday 27 September 2021 (27/09/2021)
7.5303
7.5418
7.5663
7.5243
7.5453
Friday 24 September 2021 (24/09/2021)
7.5739
7.5662
7.5777
7.5303
7.5540
Thursday 23 September 2021 (23/09/2021)
7.5467
7.5739
7.5824
7.5362
7.5593
Wednesday 22 September 2021 (22/09/2021)
7.5723
7.5467
7.5858
7.5227
7.5543
Tuesday 21 September 2021 (21/09/2021)
7.5736
7.5723
7.5853
7.5080
7.5467
Monday 20 September 2021 (20/09/2021)
7.5531
7.5726
7.5788
7.5080
7.5434
Sunday 19 September 2021 (19/09/2021)
7.5755
7.5755
7.5755
7.5755
7.5755
Saturday 18 September 2021 (18/09/2021)
7.5755
7.5755
7.5755
7.5755
7.5755
Friday 17 September 2021 (17/09/2021)
7.5894
7.5755
7.5982
7.5192
7.5587
Thursday 16 September 2021 (16/09/2021)
7.5917
7.5894
7.5937
7.5192
7.5565
Wednesday 15 September 2021 (15/09/2021)
7.5904
7.5917
7.6021
7.5634
7.5828
Tuesday 14 September 2021 (14/09/2021)
7.6099
7.5907
7.6169
7.5450
7.5810
Monday 13 September 2021 (13/09/2021)
7.5886
7.6099
7.6121
7.5450
7.5786
Sunday 12 September 2021 (12/09/2021)
7.6029
7.6029
7.6029
7.6029
7.6029
Saturday 11 September 2021 (11/09/2021)
7.6029
7.6029
7.6029
7.6029
7.6029
Friday 10 September 2021 (10/09/2021)
7.6241
7.6029
7.6262
7.5886
7.6074
Thursday 9 September 2021 (09/09/2021)
7.6256
7.6241
7.6329
7.5952
7.6141
Wednesday 8 September 2021 (08/09/2021)
7.6488
7.6269
7.6514
7.5930
7.6222
Tuesday 7 September 2021 (07/09/2021)
7.6547
7.6487
7.6662
7.6131
7.6397
Monday 6 September 2021 (06/09/2021)
7.6151
7.6547
7.6579
7.6062
7.6321
Sunday 5 September 2021 (05/09/2021)
7.6559
7.6559
7.6559
7.6559
7.6559
Saturday 4 September 2021 (04/09/2021)
7.6559
7.6559
7.6559
7.6559
7.6559
Friday 3 September 2021 (03/09/2021)
7.6574
7.6559
7.6677
7.6075
7.6376
Thursday 2 September 2021 (02/09/2021)
7.6387
7.6574
7.6574
7.5953
7.6264
Wednesday 1 September 2021 (01/09/2021)
7.6198
7.6387
7.6489
7.5953
7.6221

August

Tuesday 31 August 2021 (31/08/2021)
7.6198
7.6199
7.6445
7.5794
7.6120
Monday 30 August 2021 (30/08/2021)
7.5772
7.6198
7.6249
7.5772
7.6011
Sunday 29 August 2021 (29/08/2021)
7.6241
7.6241
7.6241
7.6241
7.6241
Saturday 28 August 2021 (28/08/2021)
7.6241
7.6241
7.6241
7.6241
7.6241
Friday 27 August 2021 (27/08/2021)
7.6099
7.6241
7.6329
7.5719
7.6024
Thursday 26 August 2021 (26/08/2021)
7.6138
7.6099
7.6228
7.5538
7.5883
Wednesday 25 August 2021 (25/08/2021)
7.5980
7.6138
7.6142
7.5538
7.5840
Tuesday 24 August 2021 (24/08/2021)
7.6038
7.5986
7.6041
7.5554
7.5798
Monday 23 August 2021 (23/08/2021)
7.5947
7.6038
7.6048
7.5696
7.5872
Sunday 22 August 2021 (22/08/2021)
7.5947
7.5947
7.5979
7.5405
7.5692
Saturday 21 August 2021 (21/08/2021)
7.5955
7.5947
7.5955
7.5947
7.5951
Friday 20 August 2021 (20/08/2021)
7.5744
7.5955
7.5997
7.5405
7.5701
Thursday 19 August 2021 (19/08/2021)
7.5853
7.5744
7.5870
7.5333
7.5602
Wednesday 18 August 2021 (18/08/2021)
7.5833
7.5852
7.5991
7.5531
7.5761
Tuesday 17 August 2021 (17/08/2021)
7.6153
7.5846
7.6368
7.5708
7.6038
Monday 16 August 2021 (16/08/2021)
7.5631
7.6153
7.6287
7.5631
7.5959
Sunday 15 August 2021 (15/08/2021)
7.6307
7.6307
7.6307
7.6307
7.6307
Saturday 14 August 2021 (14/08/2021)
7.6307
7.6307
7.6307
7.6307
7.6307
Friday 13 August 2021 (13/08/2021)
7.5926
7.6307
7.6342
7.5492
7.5917
Thursday 12 August 2021 (12/08/2021)
7.5978
7.5926
7.5982
7.5448
7.5715
Wednesday 11 August 2021 (11/08/2021)
7.5909
7.5978
7.6030
7.5448
7.5739
Tuesday 10 August 2021 (10/08/2021)
7.6025
7.5920
7.6043
7.5535
7.5789
Monday 9 August 2021 (09/08/2021)
7.5788
7.6025
7.6153
7.5710
7.5932
Sunday 8 August 2021 (08/08/2021)
7.6138
7.6138
7.6139
7.5788
7.5964
Saturday 7 August 2021 (07/08/2021)
7.6146
7.5788
7.6146
7.5788
7.5967
Friday 6 August 2021 (06/08/2021)
7.6361
7.6146
7.6368
7.5788
7.6078
Thursday 5 August 2021 (05/08/2021)
7.6442
7.6361
7.6496
7.6135
7.6316
Wednesday 4 August 2021 (04/08/2021)
7.6669
7.6442
7.6720
7.6157
7.6439
Tuesday 3 August 2021 (03/08/2021)
7.6629
7.6669
7.6807
7.6308
7.6558
Monday 2 August 2021 (02/08/2021)
7.6385
7.6628
7.6734
7.6385
7.6560
Sunday 1 August 2021 (01/08/2021)
7.6550
7.6550
7.6550
7.6550
7.6550

July

Saturday 31 July 2021 (31/07/2021)
7.6550
7.6550
7.6550
7.6550
7.6550
Friday 30 July 2021 (30/07/2021)
7.6658
7.6550
7.6796
7.6385
7.6591
Thursday 29 July 2021 (29/07/2021)
7.6784
7.6658
7.6787
7.6143
7.6465
Wednesday 28 July 2021 (28/07/2021)
7.6853
7.6784
7.6885
7.6143
7.6514
Tuesday 27 July 2021 (27/07/2021)
7.6401
7.6865
7.6972
7.5868
7.6420
Monday 26 July 2021 (26/07/2021)
7.5552
7.6401
7.6483
7.5552
7.6018
Sunday 25 July 2021 (25/07/2021)
7.6204
7.6204
7.6204
7.6204
7.6204
Saturday 24 July 2021 (24/07/2021)
7.6205
7.6204
7.6205
7.5552
7.5879
Friday 23 July 2021 (23/07/2021)
7.6079
7.6215
7.6221
7.5552
7.5887
Thursday 22 July 2021 (22/07/2021)
7.6174
7.6079
7.6401
7.5734
7.6068
Wednesday 21 July 2021 (21/07/2021)
7.6309
7.6202
7.6313
7.5819
7.6066
Tuesday 20 July 2021 (20/07/2021)
7.6473
7.6310
7.6481
7.5913
7.6197
Monday 19 July 2021 (19/07/2021)
7.5867
7.6473
7.6643
7.5693
7.6168
Sunday 18 July 2021 (18/07/2021)
7.6388
7.6388
7.6388
7.6388
7.6388
Saturday 17 July 2021 (17/07/2021)
7.6393
7.6388
7.6393
7.5867
7.6130
Friday 16 July 2021 (16/07/2021)
7.6217
7.6375
7.6452
7.5867
7.6160
Thursday 15 July 2021 (15/07/2021)
7.6468
7.6217
7.6468
7.5889
7.6179
Wednesday 14 July 2021 (14/07/2021)
7.6066
7.6468
7.6482
7.5957
7.6220
Tuesday 13 July 2021 (13/07/2021)
7.6717
7.6092
7.6749
7.6033
7.6391
Monday 12 July 2021 (12/07/2021)
7.6280
7.6717
7.6837
7.6238
7.6538
Sunday 11 July 2021 (11/07/2021)
7.6791
7.6791
7.6791
7.6791
7.6791
Saturday 10 July 2021 (10/07/2021)
7.6280
7.6791
7.6843
7.6280
7.6562
Friday 9 July 2021 (09/07/2021)
7.6781
7.6860
7.6860
7.6115
7.6488
Thursday 8 July 2021 (08/07/2021)
7.6256
7.6781
7.6860
7.6050
7.6455
Wednesday 7 July 2021 (07/07/2021)
7.6497
7.6256
7.6505
7.6002
7.6254
Tuesday 6 July 2021 (06/07/2021)
7.6593
7.6497
7.6748
7.6002
7.6375
Monday 5 July 2021 (05/07/2021)
7.6036
7.6593
7.6702
7.6036
7.6369
Sunday 4 July 2021 (04/07/2021)
7.6703
7.6703
7.6703
7.6703
7.6703
Saturday 3 July 2021 (03/07/2021)
7.6706
7.6703
7.6706
7.6036
7.6371
Friday 2 July 2021 (02/07/2021)
7.6547
7.6706
7.6764
7.6036
7.6400
Thursday 1 July 2021 (01/07/2021)
7.6475
7.6547
7.6742
7.6288
7.6515

June

Wednesday 30 June 2021 (30/06/2021)
7.6828
7.6475
7.6854
7.6308
7.6581
Tuesday 29 June 2021 (29/06/2021)
7.6897
7.6822
7.6943
7.6374
7.6659
Monday 28 June 2021 (28/06/2021)
7.6954
7.6897
7.7004
7.6597
7.6801
Sunday 27 June 2021 (27/06/2021)
7.6975
7.6842
7.6975
7.6842
7.6909
Saturday 26 June 2021 (26/06/2021)
7.6975
7.6975
7.6975
7.6975
7.6975
Friday 25 June 2021 (25/06/2021)
7.7120
7.6975
7.7165
7.6842
7.7004
Thursday 24 June 2021 (24/06/2021)
7.7124
7.7120
7.7199
7.6679
7.6939
Wednesday 23 June 2021 (23/06/2021)
7.7280
7.7124
7.7349
7.6679
7.7014
Tuesday 22 June 2021 (22/06/2021)
7.6968
7.7283
7.7357
7.6279
7.6818
Monday 21 June 2021 (21/06/2021)
7.6191
7.6968
7.7002
7.6191
7.6597
Sunday 20 June 2021 (20/06/2021)
7.6466
7.6466
7.6466
7.6466
7.6466
Saturday 19 June 2021 (19/06/2021)
7.6466
7.6466
7.6466
7.6466
7.6466
Friday 18 June 2021 (18/06/2021)
7.6704
7.6466
7.6741
7.6191
7.6466
Thursday 17 June 2021 (17/06/2021)
7.6615
7.6704
7.6994
7.6219
7.6607
Wednesday 16 June 2021 (16/06/2021)
7.7589
7.6626
7.7589
7.6590
7.7090
Tuesday 15 June 2021 (15/06/2021)
7.7456
7.7577
7.7647
7.6900
7.7274
Monday 14 June 2021 (14/06/2021)
7.7093
7.7456
7.7503
7.6900
7.7202
Sunday 13 June 2021 (13/06/2021)
7.7372
7.7372
7.7372
7.7372
7.7372
Saturday 12 June 2021 (12/06/2021)
7.7372
7.7372
7.7372
7.7372
7.7372
Friday 11 June 2021 (11/06/2021)
7.7725
7.7372
7.7777
7.7093
7.7435
Thursday 10 June 2021 (10/06/2021)
7.7696
7.7725
7.7868
7.7346
7.7607
Wednesday 9 June 2021 (09/06/2021)
7.7809
7.7696
7.7938
7.7476
7.7707
Tuesday 8 June 2021 (08/06/2021)
7.7899
7.7815
7.7932
7.7325
7.7629
Monday 7 June 2021 (07/06/2021)
7.7085
7.7899
7.7943
7.7085
7.7514
Sunday 6 June 2021 (06/06/2021)
7.7714
7.7714
7.7714
7.7714
7.7714
Saturday 5 June 2021 (05/06/2021)
7.7714
7.7714
7.7714
7.7714
7.7714
Friday 4 June 2021 (04/06/2021)
7.7570
7.7714
7.7910
7.7085
7.7498
Thursday 3 June 2021 (03/06/2021)
7.7820
7.7570
7.7884
7.7134
7.7509
Wednesday 2 June 2021 (02/06/2021)
7.7852
7.7820
7.7923
7.7134
7.7529
Tuesday 1 June 2021 (01/06/2021)
7.7803
7.7852
7.8101
7.7130
7.7616

May

Monday 31 May 2021 (31/05/2021)
7.7265
7.7793
7.7814
7.7130
7.7472
Sunday 30 May 2021 (30/05/2021)
7.7547
7.7547
7.7547
7.7547
7.7547
Saturday 29 May 2021 (29/05/2021)
7.7547
7.7547
7.7547
7.7547
7.7547
Friday 28 May 2021 (28/05/2021)
7.7737
7.7547
7.7737
7.7265
7.7501
Thursday 27 May 2021 (27/05/2021)
7.7849
7.7737
7.7849
7.7608
7.7729
Wednesday 26 May 2021 (26/05/2021)
7.8439
7.7849
7.8444
7.7760
7.8102
Tuesday 25 May 2021 (25/05/2021)
7.8310
7.8439
7.8470
7.8170
7.8320
Monday 24 May 2021 (24/05/2021)
7.8069
7.8305
7.8493
7.8069
7.8281
Sunday 23 May 2021 (23/05/2021)
7.8310
7.8310
7.8310
7.8310
7.8310
Saturday 22 May 2021 (22/05/2021)
7.8310
7.8310
7.8310
7.8310
7.8310
Friday 21 May 2021 (21/05/2021)
7.8595
7.8310
7.8650
7.8069
7.8360
Thursday 20 May 2021 (20/05/2021)
7.8220
7.8595
7.8596
7.8109
7.8353
Wednesday 19 May 2021 (19/05/2021)
7.8442
7.8243
7.8614
7.7936
7.8275
Tuesday 18 May 2021 (18/05/2021)
7.8152
7.8438
7.8477
7.8065
7.8271
Monday 17 May 2021 (17/05/2021)
7.7664
7.8152
7.8264
7.7664
7.7964
Sunday 16 May 2021 (16/05/2021)
7.8068
7.8068
7.8068
7.8068
7.8068
Saturday 15 May 2021 (15/05/2021)
7.8068
7.8068
7.8068
7.8068
7.8068
Friday 14 May 2021 (14/05/2021)
7.7845
7.8068
7.8072
7.7482
7.7777
Thursday 13 May 2021 (13/05/2021)
7.7862
7.7845
7.7994
7.7418
7.7706
Wednesday 12 May 2021 (12/05/2021)
7.8000
7.7862
7.8116
7.7418
7.7767
Tuesday 11 May 2021 (11/05/2021)
7.7747
7.8000
7.8147
7.7641
7.7894
Monday 10 May 2021 (10/05/2021)
7.7577
7.7747
7.8144
7.7577
7.7861
Sunday 9 May 2021 (09/05/2021)
7.8144
7.8144
7.8144
7.8144
7.8144
Saturday 8 May 2021 (08/05/2021)
7.7577
7.8144
7.8145
7.7577
7.7861
Friday 7 May 2021 (07/05/2021)
7.7888
7.8216
7.8216
7.7577
7.7897
Thursday 6 May 2021 (06/05/2021)
7.7619
7.7888
7.7947
7.7585
7.7766
Wednesday 5 May 2021 (05/05/2021)
7.7675
7.7619
7.7747
7.7180
7.7464
Tuesday 4 May 2021 (04/05/2021)
7.7964
7.7675
7.7964
7.7180
7.7572
Monday 3 May 2021 (03/05/2021)
7.7623
7.7957
7.8080
7.7477
7.7779
Sunday 2 May 2021 (02/05/2021)
7.7719
7.7719
7.7719
7.7719
7.7719
Saturday 1 May 2021 (01/05/2021)
7.7711
7.7719
7.7719
7.7711
7.7715

April

Friday 30 April 2021 (30/04/2021)
7.8356
7.7729
7.8379
7.7623
7.8001
Thursday 29 April 2021 (29/04/2021)
7.8496
7.8356
7.8569
7.8204
7.8387
Wednesday 28 April 2021 (28/04/2021)
7.8277
7.8462
7.8511
7.7756
7.8134
Tuesday 27 April 2021 (27/04/2021)
7.8238
7.8277
7.8299
7.7954
7.8127
Monday 26 April 2021 (26/04/2021)
7.7793
7.8283
7.8497
7.7793
7.8145
Sunday 25 April 2021 (25/04/2021)
7.8429
7.8429
7.8429
7.8429
7.8429
Saturday 24 April 2021 (24/04/2021)
7.7793
7.8429
7.8494
7.7793
7.8144
Friday 23 April 2021 (23/04/2021)
7.7901
7.8475
7.8494
7.7793
7.8144
Thursday 22 April 2021 (22/04/2021)
7.8015
7.7901
7.8204
7.7710
7.7957
Wednesday 21 April 2021 (21/04/2021)
7.8123
7.8015
7.8167
7.7619
7.7893
Tuesday 20 April 2021 (20/04/2021)
7.8262
7.8112
7.8349
7.7943
7.8146
Monday 19 April 2021 (19/04/2021)
7.8054
7.8262
7.8323
7.7772
7.8048
Sunday 18 April 2021 (18/04/2021)
7.7772
7.7772
7.8055
7.7772
7.7914
Saturday 17 April 2021 (17/04/2021)
7.8031
7.7772
7.8054
7.7772
7.7913
Friday 16 April 2021 (16/04/2021)
7.7984
7.8031
7.8125
7.7772
7.7949
Thursday 15 April 2021 (15/04/2021)
7.8133
7.7971
7.8228
7.7609
7.7919
Wednesday 14 April 2021 (14/04/2021)
7.8103
7.8133
7.8164
7.7632
7.7898
Tuesday 13 April 2021 (13/04/2021)
7.7894
7.8103
7.8141
7.7333
7.7737
Monday 12 April 2021 (12/04/2021)
7.7231
7.7915
7.7938
7.7231
7.7585
Sunday 11 April 2021 (11/04/2021)
7.7867
7.7867
7.7867
7.7867
7.7867
Saturday 10 April 2021 (10/04/2021)
7.7910
7.7867
7.7910
7.7231
7.7571
Friday 9 April 2021 (09/04/2021)
7.7962
7.7910
7.7976
7.7231
7.7604
Thursday 8 April 2021 (08/04/2021)
7.7586
7.7962
7.8025
7.7153
7.7589
Wednesday 7 April 2021 (07/04/2021)
7.7452
7.7557
7.7835
7.6875
7.7355
Tuesday 6 April 2021 (06/04/2021)
7.7059
7.7452
7.7527
7.6475
7.7001
Monday 5 April 2021 (05/04/2021)
7.6475
7.7059
7.7215
7.6475
7.6845
Sunday 4 April 2021 (04/04/2021)
7.7233
7.7233
7.7233
7.7233
7.7233
Saturday 3 April 2021 (03/04/2021)
7.7233
7.7233
7.7233
7.7233
7.7233
Friday 2 April 2021 (02/04/2021)
7.7199
7.7233
7.7233
7.7199
7.7216
Thursday 1 April 2021 (01/04/2021)
7.6740
7.7199
7.7219
7.6475
7.6847

March

Wednesday 31 March 2021 (31/03/2021)
7.6940
7.6742
7.6956
7.6511
7.6734
Tuesday 30 March 2021 (30/03/2021)
7.7188
7.6914
7.7312
7.6511
7.6912
Monday 29 March 2021 (29/03/2021)
7.6474
7.7188
7.7350
7.6474
7.6912
Sunday 28 March 2021 (28/03/2021)
7.7070
7.7070
7.7070
7.7070
7.7070
Saturday 27 March 2021 (27/03/2021)
7.7070
7.7070
7.7070
7.7070
7.7070
Friday 26 March 2021 (26/03/2021)
7.6983
7.7070
7.7096
7.6474
7.6785
Thursday 25 March 2021 (25/03/2021)
7.6966
7.6963
7.7205
7.6565
7.6885
Wednesday 24 March 2021 (24/03/2021)
7.7100
7.6966
7.7204
7.6689
7.6947
Tuesday 23 March 2021 (23/03/2021)
7.7583
7.7100
7.7583
7.6767
7.7175
Monday 22 March 2021 (22/03/2021)
7.7382
7.7560
7.7632
7.6962
7.7297
Sunday 21 March 2021 (21/03/2021)
7.7418
7.6962
7.7418
7.6962
7.7190
Saturday 20 March 2021 (20/03/2021)
7.7418
7.7418
7.7418
7.7418
7.7418
Friday 19 March 2021 (19/03/2021)
7.7445
7.7418
7.7529
7.6949
7.7239
Thursday 18 March 2021 (18/03/2021)
7.7828
7.7445
7.7865
7.6949
7.7407
Wednesday 17 March 2021 (17/03/2021)
7.7337
7.7835
7.7865
7.6783
7.7324
Tuesday 16 March 2021 (16/03/2021)
7.7423
7.7327
7.7545
7.7010
7.7278
Monday 15 March 2021 (15/03/2021)
7.6775
7.7420
7.7702
7.6773
7.7238
Sunday 14 March 2021 (14/03/2021)
7.7702
7.6775
7.7702
7.6775
7.7239
Saturday 13 March 2021 (13/03/2021)
7.7702
7.7702
7.7702
7.7702
7.7702
Friday 12 March 2021 (12/03/2021)
7.7716
7.7702
7.7741
7.6774
7.7258
Thursday 11 March 2021 (11/03/2021)
7.7489
7.7716
7.7762
7.6919
7.7341
Wednesday 10 March 2021 (10/03/2021)
7.7303
7.7483
7.7517
7.6919
7.7218
Tuesday 9 March 2021 (09/03/2021)
7.7221
7.7347
7.7480
7.7152
7.7316
Monday 8 March 2021 (08/03/2021)
7.6942
7.7221
7.7473
7.6942
7.7208
Sunday 7 March 2021 (07/03/2021)
7.7315
7.7315
7.7315
7.7315
7.7315
Saturday 6 March 2021 (06/03/2021)
7.7315
7.7315
7.7315
7.7315
7.7315
Friday 5 March 2021 (05/03/2021)
7.7356
7.7315
7.7762
7.6942
7.7352
Thursday 4 March 2021 (04/03/2021)
7.7906
7.7356
7.7912
7.7294
7.7603
Wednesday 3 March 2021 (03/03/2021)
7.8110
7.7906
7.8183
7.7379
7.7781
Tuesday 2 March 2021 (02/03/2021)
7.7806
7.8110
7.8155
7.7253
7.7704
Monday 1 March 2021 (01/03/2021)
7.7847
7.7806
7.8093
7.7488
7.7791

February

Sunday 28 February 2021 (28/02/2021)
7.8036
7.8036
7.8036
7.8036
7.8036
Saturday 27 February 2021 (27/02/2021)
7.8036
7.8036
7.8036
7.8036
7.8036
Friday 26 February 2021 (26/02/2021)
7.8505
7.8036
7.8713
7.7847
7.8280
Thursday 25 February 2021 (25/02/2021)
7.8447
7.8505
7.8892
7.8350
7.8621
Wednesday 24 February 2021 (24/02/2021)
7.8465
7.8447
7.8537
7.7912
7.8225
Tuesday 23 February 2021 (23/02/2021)
7.8518
7.8465
7.8586
7.7859
7.8223
Monday 22 February 2021 (22/02/2021)
7.7942
7.8544
7.8566
7.7859
7.8213
Sunday 21 February 2021 (21/02/2021)
7.8152
7.8152
7.8152
7.8152
7.8152
Saturday 20 February 2021 (20/02/2021)
7.8147
7.7942
7.8147
7.7942
7.8045
Friday 19 February 2021 (19/02/2021)
7.8355
7.8147
7.8365
7.7409
7.7887
Thursday 18 February 2021 (18/02/2021)
7.7692
7.8355
7.8375
7.7168
7.7772
Wednesday 17 February 2021 (17/02/2021)
7.7967
7.7689
7.8063
7.7168
7.7616
Tuesday 16 February 2021 (16/02/2021)
7.8228
7.8064
7.8480
7.7624
7.8052
Monday 15 February 2021 (15/02/2021)
7.8173
7.8228
7.8335
7.7624
7.7980
Sunday 14 February 2021 (14/02/2021)
7.8173
7.8173
7.8173
7.8173
7.8173
Saturday 13 February 2021 (13/02/2021)
7.8173
7.8173
7.8173
7.8173
7.8173
Friday 12 February 2021 (12/02/2021)
7.8254
7.8173
7.8254
7.7455
7.7855
Thursday 11 February 2021 (11/02/2021)
7.8167
7.8254
7.8350
7.7570
7.7960
Wednesday 10 February 2021 (10/02/2021)
7.7866
7.8167
7.8267
7.7570
7.7919
Tuesday 9 February 2021 (09/02/2021)
7.7612
7.7894
7.7895
7.7306
7.7601
Monday 8 February 2021 (08/02/2021)
7.7785
7.7612
7.7785
7.7022
7.7404
Sunday 7 February 2021 (07/02/2021)
7.7804
7.7804
7.7804
7.7804
7.7804
Saturday 6 February 2021 (06/02/2021)
7.7804
7.7804
7.7804
7.7804
7.7804
Friday 5 February 2021 (05/02/2021)
7.7341
7.7804
7.7821
7.6946
7.7384
Thursday 4 February 2021 (04/02/2021)
7.7645
7.7325
7.7700
7.6946
7.7323
Wednesday 3 February 2021 (03/02/2021)
7.7664
7.7645
7.7731
7.7207
7.7469
Tuesday 2 February 2021 (02/02/2021)
7.7920
7.7632
7.7984
7.7363
7.7674
Monday 1 February 2021 (01/02/2021)
7.7971
7.7913
7.8259
7.7575
7.7917

January

Sunday 31 January 2021 (31/01/2021)
7.7885
7.7885
7.7885
7.7885
7.7885
Saturday 30 January 2021 (30/01/2021)
7.7889
7.7910
7.7910
7.7889
7.7900
Friday 29 January 2021 (29/01/2021)
7.8069
7.7889
7.8165
7.7853
7.8009
Thursday 28 January 2021 (28/01/2021)
7.8413
7.8069
7.8423
7.7852
7.8138
Wednesday 27 January 2021 (27/01/2021)
7.8532
7.8413
7.8568
7.7852
7.8210
Tuesday 26 January 2021 (26/01/2021)
7.8581
7.8532
7.8591
7.8208
7.8400
Monday 25 January 2021 (25/01/2021)
7.8187
7.8582
7.8789
7.8187
7.8488
Friday 22 January 2021 (22/01/2021)
7.8524
7.8778
7.8870
7.8063
7.8467
Thursday 21 January 2021 (21/01/2021)
7.8188
7.8524
7.8539
7.8030
7.8285
Wednesday 20 January 2021 (20/01/2021)
7.8470
7.8188
7.8576
7.7984
7.8280
Tuesday 19 January 2021 (19/01/2021)
7.8315
7.8477
7.8595
7.7734
7.8165
Monday 18 January 2021 (18/01/2021)
7.7858
7.8315
7.8333
7.7734
7.8034
Sunday 17 January 2021 (17/01/2021)
7.8189
7.8189
7.8189
7.8189
7.8189
Saturday 16 January 2021 (16/01/2021)
7.8188
7.8189
7.8189
7.7858
7.8024
Friday 15 January 2021 (15/01/2021)
7.8582
7.8188
7.8643
7.7858
7.8251
Thursday 14 January 2021 (14/01/2021)
7.8564
7.8592
7.8763
7.8078
7.8421
Wednesday 13 January 2021 (13/01/2021)
7.8782
7.8539
7.8856
7.8078
7.8467
Tuesday 12 January 2021 (12/01/2021)
7.8661
7.8811
7.8811
7.8269
7.8540
Monday 11 January 2021 (11/01/2021)
7.8772
7.8661
7.9023
7.8294
7.8659
Sunday 10 January 2021 (10/01/2021)
7.9023
7.9023
7.9023
7.9023
7.9023
Saturday 9 January 2021 (09/01/2021)
7.9056
7.9023
7.9056
7.8772
7.8914
Friday 8 January 2021 (08/01/2021)
7.9346
7.9056
7.9397
7.8689
7.9043
Thursday 7 January 2021 (07/01/2021)
7.9569
7.9346
7.9697
7.8689
7.9193
Wednesday 6 January 2021 (06/01/2021)
7.9323
7.9569
7.9645
7.9046
7.9346
Tuesday 5 January 2021 (05/01/2021)
7.9055
7.9274
7.9329
7.8836
7.9083
Monday 4 January 2021 (04/01/2021)
7.9593
7.9055
7.9617
7.9006
7.9312
Sunday 3 January 2021 (03/01/2021)
7.9622
7.9622
7.9622
7.9622
7.9622
Saturday 2 January 2021 (02/01/2021)
7.9622
7.9622
7.9622
7.9622
7.9622
Friday 1 January 2021 (01/01/2021)
7.9656
7.9622
7.9656
7.9617
7.9637