Euro-Chinese Yuan History: 2020
Daily EUR/CNY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 8.2945 on 01/06/2023
Lowest exchange rate of 2020: 7.5431 on 01/06/2023
Average exchange rate of 2020: 7.8829
Set AlertWhat was the Euro worth against the Chinese Yuan on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.0128 |
7.9656 |
8.0461 |
7.9584 |
8.0023 |
| Wednesday 30 December 2020 (30/12/2020) | 7.9906 |
8.0128 |
8.0200 |
7.9667 |
7.9934 |
| Tuesday 29 December 2020 (29/12/2020) | 7.9712 |
7.9906 |
8.0053 |
7.9667 |
7.9860 |
| Monday 28 December 2020 (28/12/2020) | 7.9212 |
7.9783 |
7.9994 |
7.9054 |
7.9524 |
| Sunday 27 December 2020 (27/12/2020) | 7.9469 |
7.9469 |
7.9469 |
7.9469 |
7.9469 |
| Saturday 26 December 2020 (26/12/2020) | 7.9469 |
7.9469 |
7.9469 |
7.9469 |
7.9469 |
| Friday 25 December 2020 (25/12/2020) | 7.9453 |
7.9469 |
7.9469 |
7.9212 |
7.9341 |
| Thursday 24 December 2020 (24/12/2020) | 7.9621 |
7.9453 |
7.9750 |
7.9212 |
7.9481 |
| Wednesday 23 December 2020 (23/12/2020) | 7.9495 |
7.9621 |
7.9793 |
7.9424 |
7.9609 |
| Tuesday 22 December 2020 (22/12/2020) | 8.0124 |
7.9495 |
8.0124 |
7.9429 |
7.9777 |
| Monday 21 December 2020 (21/12/2020) | 7.9550 |
8.0124 |
8.0144 |
7.9170 |
7.9657 |
| Sunday 20 December 2020 (20/12/2020) | 7.9960 |
7.9960 |
7.9960 |
7.9960 |
7.9960 |
| Saturday 19 December 2020 (19/12/2020) | 7.9960 |
7.9960 |
7.9960 |
7.9960 |
7.9960 |
| Friday 18 December 2020 (18/12/2020) | 8.0062 |
7.9960 |
8.0098 |
7.9489 |
7.9794 |
| Thursday 17 December 2020 (17/12/2020) | 7.9577 |
8.0062 |
8.0080 |
7.9202 |
7.9641 |
| Wednesday 16 December 2020 (16/12/2020) | 7.9364 |
7.9577 |
7.9625 |
7.9070 |
7.9348 |
| Tuesday 15 December 2020 (15/12/2020) | 7.9489 |
7.9377 |
7.9593 |
7.8948 |
7.9271 |
| Monday 14 December 2020 (14/12/2020) | 7.8784 |
7.9456 |
7.9580 |
7.8784 |
7.9182 |
| Sunday 13 December 2020 (13/12/2020) | 7.9205 |
7.9205 |
7.9205 |
7.9205 |
7.9205 |
| Saturday 12 December 2020 (12/12/2020) | 7.9205 |
7.9205 |
7.9205 |
7.9205 |
7.9205 |
| Friday 11 December 2020 (11/12/2020) | 7.9372 |
7.9205 |
7.9491 |
7.8784 |
7.9138 |
| Thursday 10 December 2020 (10/12/2020) | 7.8930 |
7.9372 |
7.9428 |
7.8612 |
7.9020 |
| Wednesday 9 December 2020 (09/12/2020) | 7.8979 |
7.8930 |
7.9306 |
7.8587 |
7.8947 |
| Tuesday 8 December 2020 (08/12/2020) | 7.8966 |
7.8979 |
7.9136 |
7.8587 |
7.8862 |
| Monday 7 December 2020 (07/12/2020) | 7.9075 |
7.8966 |
7.9356 |
7.8671 |
7.9014 |
| Sunday 6 December 2020 (06/12/2020) | 7.9088 |
7.9088 |
7.9088 |
7.9088 |
7.9088 |
| Saturday 5 December 2020 (05/12/2020) | 7.9088 |
7.9088 |
7.9088 |
7.9088 |
7.9088 |
| Friday 4 December 2020 (04/12/2020) | 7.9351 |
7.9088 |
7.9655 |
7.9030 |
7.9343 |
| Thursday 3 December 2020 (03/12/2020) | 7.9404 |
7.9351 |
7.9653 |
7.9058 |
7.9356 |
| Wednesday 2 December 2020 (02/12/2020) | 7.9246 |
7.9404 |
7.9433 |
7.8408 |
7.8921 |
| Tuesday 1 December 2020 (01/12/2020) | 7.8406 |
7.9237 |
7.9253 |
7.8358 |
7.8806 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.7898 |
7.8399 |
7.8869 |
7.7898 |
7.8384 |
| Sunday 29 November 2020 (29/11/2020) | 7.8557 |
7.8557 |
7.8557 |
7.8557 |
7.8557 |
| Saturday 28 November 2020 (28/11/2020) | 7.8557 |
7.8557 |
7.8557 |
7.8557 |
7.8557 |
| Friday 27 November 2020 (27/11/2020) | 7.8218 |
7.8557 |
7.8582 |
7.7796 |
7.8189 |
| Thursday 26 November 2020 (26/11/2020) | 7.8302 |
7.8218 |
7.8364 |
7.7626 |
7.7995 |
| Wednesday 25 November 2020 (25/11/2020) | 7.8292 |
7.8289 |
7.8408 |
7.7599 |
7.8004 |
| Tuesday 24 November 2020 (24/11/2020) | 7.7875 |
7.8326 |
7.8326 |
7.7599 |
7.7963 |
| Monday 23 November 2020 (23/11/2020) | 7.7613 |
7.7875 |
7.8088 |
7.7613 |
7.7851 |
| Sunday 22 November 2020 (22/11/2020) | 7.7712 |
7.7712 |
7.7712 |
7.7712 |
7.7712 |
| Friday 20 November 2020 (20/11/2020) | 7.8068 |
7.7712 |
7.8086 |
7.7613 |
7.7850 |
| Thursday 19 November 2020 (19/11/2020) | 7.7595 |
7.8068 |
7.8112 |
7.7376 |
7.7744 |
| Wednesday 18 November 2020 (18/11/2020) | 7.7685 |
7.7658 |
7.7805 |
7.7376 |
7.7591 |
| Tuesday 17 November 2020 (17/11/2020) | 7.7972 |
7.7685 |
7.8035 |
7.7611 |
7.7823 |
| Monday 16 November 2020 (16/11/2020) | 7.8078 |
7.7972 |
7.8078 |
7.7630 |
7.7854 |
| Sunday 15 November 2020 (15/11/2020) | 7.8039 |
7.8039 |
7.8039 |
7.8039 |
7.8039 |
| Saturday 14 November 2020 (14/11/2020) | 7.8039 |
7.8039 |
7.8039 |
7.8039 |
7.8039 |
| Friday 13 November 2020 (13/11/2020) | 7.7969 |
7.8039 |
7.8168 |
7.7727 |
7.7948 |
| Thursday 12 November 2020 (12/11/2020) | 7.8004 |
7.7979 |
7.8137 |
7.7254 |
7.7696 |
| Wednesday 11 November 2020 (11/11/2020) | 7.8092 |
7.8004 |
7.8119 |
7.7254 |
7.7687 |
| Tuesday 10 November 2020 (10/11/2020) | 7.8288 |
7.8092 |
7.8288 |
7.7265 |
7.7777 |
| Monday 9 November 2020 (09/11/2020) | 7.8237 |
7.8225 |
7.8734 |
7.7878 |
7.8306 |
| Sunday 8 November 2020 (08/11/2020) | 7.8450 |
7.8450 |
7.8450 |
7.8450 |
7.8450 |
| Saturday 7 November 2020 (07/11/2020) | 7.8450 |
7.8450 |
7.8450 |
7.8450 |
7.8450 |
| Friday 6 November 2020 (06/11/2020) | 7.8021 |
7.8450 |
7.8501 |
7.7874 |
7.8188 |
| Thursday 5 November 2020 (05/11/2020) | 7.7910 |
7.7960 |
7.8201 |
7.7656 |
7.7929 |
| Wednesday 4 November 2020 (04/11/2020) | 7.8460 |
7.7910 |
7.8460 |
7.7732 |
7.8096 |
| Tuesday 3 November 2020 (03/11/2020) | 7.7802 |
7.8437 |
7.8437 |
7.7620 |
7.8029 |
| Monday 2 November 2020 (02/11/2020) | 7.7863 |
7.7792 |
7.7887 |
7.7620 |
7.7754 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.8297 |
7.7847 |
7.8298 |
7.7810 |
7.8054 |
| Thursday 29 October 2020 (29/10/2020) | 7.8961 |
7.8263 |
7.8986 |
7.8146 |
7.8566 |
| Wednesday 28 October 2020 (28/10/2020) | 7.8864 |
7.8961 |
7.9048 |
7.8363 |
7.8706 |
| Tuesday 27 October 2020 (27/10/2020) | 7.9165 |
7.8894 |
7.9284 |
7.8708 |
7.8996 |
| Monday 26 October 2020 (26/10/2020) | 7.8514 |
7.9162 |
7.9269 |
7.8514 |
7.8892 |
| Saturday 24 October 2020 (24/10/2020) | 7.9206 |
7.9206 |
7.9206 |
7.9206 |
7.9206 |
| Friday 23 October 2020 (23/10/2020) | 7.8855 |
7.9206 |
7.9236 |
7.8240 |
7.8738 |
| Thursday 22 October 2020 (22/10/2020) | 7.8722 |
7.8921 |
7.9008 |
7.8240 |
7.8624 |
| Wednesday 21 October 2020 (21/10/2020) | 7.8863 |
7.8785 |
7.8915 |
7.8568 |
7.8742 |
| Tuesday 20 October 2020 (20/10/2020) | 7.8548 |
7.8882 |
7.8964 |
7.8350 |
7.8657 |
| Monday 19 October 2020 (19/10/2020) | 7.8396 |
7.8548 |
7.8734 |
7.8332 |
7.8533 |
| Sunday 18 October 2020 (18/10/2020) | 7.8359 |
7.8359 |
7.8359 |
7.8359 |
7.8359 |
| Saturday 17 October 2020 (17/10/2020) | 7.8359 |
7.8359 |
7.8359 |
7.8359 |
7.8359 |
| Friday 16 October 2020 (16/10/2020) | 7.8645 |
7.8359 |
7.8681 |
7.8341 |
7.8511 |
| Thursday 15 October 2020 (15/10/2020) | 7.8787 |
7.8645 |
7.8932 |
7.8449 |
7.8691 |
| Wednesday 14 October 2020 (14/10/2020) | 7.9133 |
7.8787 |
7.9166 |
7.8673 |
7.8920 |
| Tuesday 13 October 2020 (13/10/2020) | 7.9593 |
7.9133 |
7.9644 |
7.8848 |
7.9246 |
| Monday 12 October 2020 (12/10/2020) | 7.9072 |
7.9585 |
7.9650 |
7.9072 |
7.9361 |
| Saturday 10 October 2020 (10/10/2020) | 7.9064 |
7.9064 |
7.9064 |
7.9064 |
7.9064 |
| Friday 9 October 2020 (09/10/2020) | 7.9765 |
7.9064 |
7.9807 |
7.8910 |
7.9359 |
| Thursday 8 October 2020 (08/10/2020) | 7.9808 |
7.9765 |
7.9882 |
7.9578 |
7.9730 |
| Wednesday 7 October 2020 (07/10/2020) | 7.9597 |
7.9808 |
7.9909 |
7.9532 |
7.9721 |
| Tuesday 6 October 2020 (06/10/2020) | 7.9940 |
7.9581 |
8.0079 |
7.9537 |
7.9808 |
| Monday 5 October 2020 (05/10/2020) | 7.9266 |
7.9940 |
8.0008 |
7.9266 |
7.9637 |
| Saturday 3 October 2020 (03/10/2020) | 7.9478 |
7.9478 |
7.9478 |
7.9478 |
7.9478 |
| Friday 2 October 2020 (02/10/2020) | 7.9651 |
7.9478 |
7.9652 |
7.9266 |
7.9459 |
| Thursday 1 October 2020 (01/10/2020) | 7.9562 |
7.9655 |
7.9790 |
7.9249 |
7.9520 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.9953 |
7.9562 |
7.9991 |
7.9248 |
7.9620 |
| Tuesday 29 September 2020 (29/09/2020) | 7.9377 |
7.9953 |
7.9960 |
7.9080 |
7.9520 |
| Monday 28 September 2020 (28/09/2020) | 7.8819 |
7.9377 |
7.9480 |
7.8819 |
7.9150 |
| Sunday 27 September 2020 (27/09/2020) | 7.9254 |
7.9254 |
7.9254 |
7.9254 |
7.9254 |
| Saturday 26 September 2020 (26/09/2020) | 7.9254 |
7.9254 |
7.9254 |
7.9254 |
7.9254 |
| Friday 25 September 2020 (25/09/2020) | 7.9458 |
7.9254 |
7.9526 |
7.8819 |
7.9173 |
| Thursday 24 September 2020 (24/09/2020) | 7.9347 |
7.9458 |
7.9560 |
7.8705 |
7.9133 |
| Wednesday 23 September 2020 (23/09/2020) | 7.9255 |
7.9326 |
7.9511 |
7.9076 |
7.9294 |
| Tuesday 22 September 2020 (22/09/2020) | 7.9965 |
7.9269 |
7.9987 |
7.9177 |
7.9582 |
| Monday 21 September 2020 (21/09/2020) | 7.9536 |
7.9965 |
8.0133 |
7.9177 |
7.9655 |
| Sunday 20 September 2020 (20/09/2020) | 8.0115 |
8.0115 |
8.0115 |
8.0115 |
8.0115 |
| Saturday 19 September 2020 (19/09/2020) | 8.0115 |
8.0115 |
8.0115 |
8.0115 |
8.0115 |
| Friday 18 September 2020 (18/09/2020) | 8.0053 |
8.0115 |
8.0269 |
7.9536 |
7.9903 |
| Thursday 17 September 2020 (17/09/2020) | 7.9607 |
8.0053 |
8.0104 |
7.9347 |
7.9726 |
| Wednesday 16 September 2020 (16/09/2020) | 8.0254 |
7.9724 |
8.0254 |
7.9550 |
7.9902 |
| Tuesday 15 September 2020 (15/09/2020) | 8.0727 |
8.0220 |
8.0747 |
8.0220 |
8.0484 |
| Monday 14 September 2020 (14/09/2020) | 8.0863 |
8.0727 |
8.0930 |
8.0663 |
8.0797 |
| Sunday 13 September 2020 (13/09/2020) | 8.0826 |
8.0826 |
8.0826 |
8.0826 |
8.0826 |
| Saturday 12 September 2020 (12/09/2020) | 8.0826 |
8.0826 |
8.0826 |
8.0826 |
8.0826 |
| Friday 11 September 2020 (11/09/2020) | 8.0720 |
8.0826 |
8.1044 |
8.0389 |
8.0717 |
| Thursday 10 September 2020 (10/09/2020) | 8.0561 |
8.0720 |
8.1277 |
7.9932 |
8.0605 |
| Wednesday 9 September 2020 (09/09/2020) | 8.0479 |
8.0561 |
8.0757 |
7.9932 |
8.0345 |
| Tuesday 8 September 2020 (08/09/2020) | 8.0633 |
8.0467 |
8.0776 |
8.0174 |
8.0475 |
| Monday 7 September 2020 (07/09/2020) | 8.0487 |
8.0633 |
8.0914 |
8.0327 |
8.0621 |
| Sunday 6 September 2020 (06/09/2020) | 8.0954 |
8.0954 |
8.0954 |
8.0954 |
8.0954 |
| Saturday 5 September 2020 (05/09/2020) | 8.0954 |
8.0954 |
8.0954 |
8.0954 |
8.0954 |
| Friday 4 September 2020 (04/09/2020) | 8.1024 |
8.0954 |
8.1086 |
8.0487 |
8.0787 |
| Thursday 3 September 2020 (03/09/2020) | 8.0879 |
8.1024 |
8.1089 |
8.0198 |
8.0644 |
| Wednesday 2 September 2020 (02/09/2020) | 8.1274 |
8.0954 |
8.1285 |
8.0603 |
8.0944 |
| Tuesday 1 September 2020 (01/09/2020) | 8.1660 |
8.1269 |
8.1781 |
8.1179 |
8.1480 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.1513 |
8.1660 |
8.1783 |
8.1274 |
8.1529 |
| Sunday 30 August 2020 (30/08/2020) | 8.1609 |
8.1609 |
8.1609 |
8.1609 |
8.1609 |
| Saturday 29 August 2020 (29/08/2020) | 8.1609 |
8.1609 |
8.1609 |
8.1609 |
8.1609 |
| Friday 28 August 2020 (28/08/2020) | 8.1379 |
8.1609 |
8.1700 |
8.0844 |
8.1272 |
| Thursday 27 August 2020 (27/08/2020) | 8.1414 |
8.1379 |
8.1479 |
8.0844 |
8.1162 |
| Wednesday 26 August 2020 (26/08/2020) | 8.1681 |
8.1414 |
8.1719 |
8.1092 |
8.1406 |
| Tuesday 25 August 2020 (25/08/2020) | 8.1497 |
8.1702 |
8.1773 |
8.1315 |
8.1544 |
| Monday 24 August 2020 (24/08/2020) | 8.1528 |
8.1497 |
8.1801 |
8.1372 |
8.1587 |
| Sunday 23 August 2020 (23/08/2020) | 8.1522 |
8.1522 |
8.1522 |
8.1522 |
8.1522 |
| Saturday 22 August 2020 (22/08/2020) | 8.1522 |
8.1522 |
8.1522 |
8.1522 |
8.1522 |
| Friday 21 August 2020 (21/08/2020) | 8.2029 |
8.1522 |
8.2029 |
8.1066 |
8.1548 |
| Thursday 20 August 2020 (20/08/2020) | 8.1844 |
8.1944 |
8.1970 |
8.1519 |
8.1745 |
| Wednesday 19 August 2020 (19/08/2020) | 8.2528 |
8.1872 |
8.2602 |
8.1778 |
8.2190 |
| Tuesday 18 August 2020 (18/08/2020) | 8.2214 |
8.2494 |
8.2596 |
8.1698 |
8.2147 |
| Monday 17 August 2020 (17/08/2020) | 8.2210 |
8.2214 |
8.2288 |
8.1698 |
8.1993 |
| Sunday 16 August 2020 (16/08/2020) | 8.2175 |
8.2175 |
8.2175 |
8.2175 |
8.2175 |
| Saturday 15 August 2020 (15/08/2020) | 8.2175 |
8.2175 |
8.2175 |
8.2175 |
8.2175 |
| Friday 14 August 2020 (14/08/2020) | 8.1928 |
8.2175 |
8.2255 |
8.1463 |
8.1859 |
| Thursday 13 August 2020 (13/08/2020) | 8.1666 |
8.1964 |
8.2239 |
8.1473 |
8.1856 |
| Wednesday 12 August 2020 (12/08/2020) | 8.1473 |
8.1666 |
8.1867 |
8.1347 |
8.1607 |
| Tuesday 11 August 2020 (11/08/2020) | 8.1584 |
8.1473 |
8.1882 |
8.1310 |
8.1596 |
| Monday 10 August 2020 (10/08/2020) | 8.1559 |
8.1637 |
8.2067 |
8.1310 |
8.1689 |
| Sunday 9 August 2020 (09/08/2020) | 8.2010 |
8.2010 |
8.2010 |
8.2010 |
8.2010 |
| Saturday 8 August 2020 (08/08/2020) | 8.2016 |
8.2039 |
8.2039 |
8.1559 |
8.1799 |
| Friday 7 August 2020 (07/08/2020) | 8.2508 |
8.2016 |
8.2515 |
8.1559 |
8.2037 |
| Thursday 6 August 2020 (06/08/2020) | 8.2252 |
8.2508 |
8.2623 |
8.1733 |
8.2178 |
| Wednesday 5 August 2020 (05/08/2020) | 8.2281 |
8.2235 |
8.2467 |
8.1658 |
8.2063 |
| Tuesday 4 August 2020 (04/08/2020) | 8.2009 |
8.2249 |
8.2300 |
8.1552 |
8.1926 |
| Monday 3 August 2020 (03/08/2020) | 8.2130 |
8.2009 |
8.2130 |
8.1552 |
8.1841 |
| Sunday 2 August 2020 (02/08/2020) | 8.2060 |
8.2060 |
8.2060 |
8.2060 |
8.2060 |
| Saturday 1 August 2020 (01/08/2020) | 8.2060 |
8.2060 |
8.2060 |
8.2060 |
8.2060 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.3175 |
8.2060 |
8.3193 |
8.1994 |
8.2594 |
| Thursday 30 July 2020 (30/07/2020) | 8.2449 |
8.2945 |
8.3108 |
8.1615 |
8.2362 |
| Wednesday 29 July 2020 (29/07/2020) | 8.1949 |
8.2449 |
8.2514 |
8.1542 |
8.2028 |
| Tuesday 28 July 2020 (28/07/2020) | 8.2116 |
8.1927 |
8.2250 |
8.1542 |
8.1896 |
| Monday 27 July 2020 (27/07/2020) | 8.1690 |
8.2116 |
8.2297 |
8.1619 |
8.1958 |
| Sunday 26 July 2020 (26/07/2020) | 8.1678 |
8.1678 |
8.1678 |
8.1678 |
8.1678 |
| Saturday 25 July 2020 (25/07/2020) | 8.1678 |
8.1678 |
8.1678 |
8.1678 |
8.1678 |
| Friday 24 July 2020 (24/07/2020) | 8.1133 |
8.1678 |
8.1690 |
8.0512 |
8.1101 |
| Thursday 23 July 2020 (23/07/2020) | 8.0913 |
8.1133 |
8.1378 |
8.0155 |
8.0767 |
| Wednesday 22 July 2020 (22/07/2020) | 8.0424 |
8.0913 |
8.1067 |
8.0155 |
8.0611 |
| Tuesday 21 July 2020 (21/07/2020) | 7.9830 |
8.0397 |
8.0498 |
7.9412 |
7.9955 |
| Monday 20 July 2020 (20/07/2020) | 7.9549 |
7.9830 |
8.0052 |
7.9549 |
7.9801 |
| Sunday 19 July 2020 (19/07/2020) | 7.9861 |
7.9861 |
7.9861 |
7.9861 |
7.9861 |
| Saturday 18 July 2020 (18/07/2020) | 7.9861 |
7.9861 |
7.9861 |
7.9861 |
7.9861 |
| Friday 17 July 2020 (17/07/2020) | 7.9464 |
7.9861 |
7.9922 |
7.9167 |
7.9545 |
| Thursday 16 July 2020 (16/07/2020) | 7.9667 |
7.9464 |
7.9907 |
7.9167 |
7.9537 |
| Wednesday 15 July 2020 (15/07/2020) | 7.9880 |
7.9667 |
7.9947 |
7.9565 |
7.9756 |
| Tuesday 14 July 2020 (14/07/2020) | 7.9291 |
7.9855 |
7.9865 |
7.8769 |
7.9317 |
| Monday 13 July 2020 (13/07/2020) | 7.9020 |
7.9291 |
7.9493 |
7.8769 |
7.9131 |
| Sunday 12 July 2020 (12/07/2020) | 7.9020 |
7.9020 |
7.9020 |
7.8493 |
7.8757 |
| Saturday 11 July 2020 (11/07/2020) | 7.8493 |
7.9020 |
7.9020 |
7.8493 |
7.8757 |
| Friday 10 July 2020 (10/07/2020) | 7.8829 |
7.9031 |
7.9122 |
7.8756 |
7.8939 |
| Thursday 9 July 2020 (09/07/2020) | 7.9279 |
7.8829 |
7.9339 |
7.8710 |
7.9025 |
| Wednesday 8 July 2020 (08/07/2020) | 7.8978 |
7.9279 |
7.9395 |
7.8710 |
7.9053 |
| Tuesday 7 July 2020 (07/07/2020) | 7.9278 |
7.8978 |
7.9416 |
7.8795 |
7.9106 |
| Monday 6 July 2020 (06/07/2020) | 7.9388 |
7.9278 |
7.9481 |
7.9226 |
7.9354 |
| Sunday 5 July 2020 (05/07/2020) | 7.9359 |
7.9359 |
7.9359 |
7.9359 |
7.9359 |
| Saturday 4 July 2020 (04/07/2020) | 7.9359 |
7.9359 |
7.9359 |
7.9359 |
7.9359 |
| Friday 3 July 2020 (03/07/2020) | 7.9337 |
7.9359 |
7.9390 |
7.8856 |
7.9123 |
| Thursday 2 July 2020 (02/07/2020) | 7.9473 |
7.9337 |
7.9756 |
7.8732 |
7.9244 |
| Wednesday 1 July 2020 (01/07/2020) | 7.9277 |
7.9473 |
7.9557 |
7.8732 |
7.9145 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.9548 |
7.9277 |
7.9566 |
7.8857 |
7.9212 |
| Monday 29 June 2020 (29/06/2020) | 7.8710 |
7.9545 |
7.9767 |
7.8710 |
7.9239 |
| Sunday 28 June 2020 (28/06/2020) | 7.9369 |
7.9369 |
7.9369 |
7.9369 |
7.9369 |
| Saturday 27 June 2020 (27/06/2020) | 7.9369 |
7.9369 |
7.9369 |
7.9369 |
7.9369 |
| Friday 26 June 2020 (26/06/2020) | 7.9322 |
7.9369 |
7.9445 |
7.8578 |
7.9012 |
| Thursday 25 June 2020 (25/06/2020) | 7.9557 |
7.9322 |
7.9576 |
7.8578 |
7.9077 |
| Wednesday 24 June 2020 (24/06/2020) | 7.9773 |
7.9557 |
7.9941 |
7.9278 |
7.9610 |
| Tuesday 23 June 2020 (23/06/2020) | 7.9568 |
7.9743 |
8.0010 |
7.8968 |
7.9489 |
| Monday 22 June 2020 (22/06/2020) | 7.8947 |
7.9568 |
7.9624 |
7.8947 |
7.9286 |
| Sunday 21 June 2020 (21/06/2020) | 7.8990 |
7.8990 |
7.8990 |
7.8990 |
7.8990 |
| Saturday 20 June 2020 (20/06/2020) | 7.8990 |
7.8990 |
7.8990 |
7.8990 |
7.8990 |
| Friday 19 June 2020 (19/06/2020) | 7.9341 |
7.8990 |
7.9463 |
7.8936 |
7.9200 |
| Thursday 18 June 2020 (18/06/2020) | 7.9573 |
7.9341 |
7.9629 |
7.9152 |
7.9391 |
| Wednesday 17 June 2020 (17/06/2020) | 7.9701 |
7.9573 |
7.9949 |
7.9175 |
7.9562 |
| Tuesday 16 June 2020 (16/06/2020) | 8.0213 |
7.9701 |
8.0311 |
7.9482 |
7.9897 |
| Monday 15 June 2020 (15/06/2020) | 7.9631 |
8.0213 |
8.0261 |
7.9238 |
7.9750 |
| Sunday 14 June 2020 (14/06/2020) | 7.9604 |
7.9604 |
7.9604 |
7.9604 |
7.9604 |
| Saturday 13 June 2020 (13/06/2020) | 7.9604 |
7.9604 |
7.9604 |
7.9604 |
7.9604 |
| Friday 12 June 2020 (12/06/2020) | 7.9629 |
7.9604 |
8.0105 |
7.9365 |
7.9735 |
| Thursday 11 June 2020 (11/06/2020) | 8.0226 |
7.9689 |
8.0459 |
7.9650 |
8.0055 |
| Wednesday 10 June 2020 (10/06/2020) | 8.0153 |
8.0226 |
8.0529 |
7.9838 |
8.0184 |
| Tuesday 9 June 2020 (09/06/2020) | 7.9766 |
8.0153 |
8.0311 |
7.9276 |
7.9794 |
| Monday 8 June 2020 (08/06/2020) | 7.9827 |
7.9766 |
7.9925 |
7.9392 |
7.9659 |
| Sunday 7 June 2020 (07/06/2020) | 7.9790 |
7.9790 |
7.9790 |
7.9790 |
7.9790 |
| Saturday 6 June 2020 (06/06/2020) | 7.9790 |
7.9790 |
7.9790 |
7.9790 |
7.9790 |
| Friday 5 June 2020 (05/06/2020) | 8.0509 |
7.9790 |
8.0544 |
7.9789 |
8.0167 |
| Thursday 4 June 2020 (04/06/2020) | 7.9831 |
8.0513 |
8.0708 |
7.9068 |
7.9888 |
| Wednesday 3 June 2020 (03/06/2020) | 7.9226 |
7.9831 |
7.9947 |
7.8984 |
7.9466 |
| Tuesday 2 June 2020 (02/06/2020) | 7.9264 |
7.9226 |
7.9418 |
7.8703 |
7.9061 |
| Monday 1 June 2020 (01/06/2020) | 7.9115 |
7.9264 |
7.9349 |
7.8703 |
7.9026 |
May | |||||
| Sunday 31 May 2020 (31/05/2020) | 7.9120 |
7.9120 |
7.9120 |
7.9120 |
7.9120 |
| Saturday 30 May 2020 (30/05/2020) | 7.9120 |
7.9120 |
7.9120 |
7.9120 |
7.9120 |
| Friday 29 May 2020 (29/05/2020) | 7.9070 |
7.9120 |
7.9423 |
7.8879 |
7.9151 |
| Thursday 28 May 2020 (28/05/2020) | 7.8819 |
7.9070 |
7.9189 |
7.8607 |
7.8898 |
| Wednesday 27 May 2020 (27/05/2020) | 7.8217 |
7.8819 |
7.8891 |
7.7593 |
7.8242 |
| Tuesday 26 May 2020 (26/05/2020) | 7.7653 |
7.8261 |
7.8341 |
7.7121 |
7.7731 |
| Monday 25 May 2020 (25/05/2020) | 7.7636 |
7.7653 |
7.7827 |
7.7121 |
7.7474 |
| Sunday 24 May 2020 (24/05/2020) | 7.7633 |
7.7633 |
7.7633 |
7.7633 |
7.7633 |
| Saturday 23 May 2020 (23/05/2020) | 7.7633 |
7.7633 |
7.7633 |
7.7633 |
7.7633 |
| Friday 22 May 2020 (22/05/2020) | 7.7832 |
7.7633 |
7.7862 |
7.7350 |
7.7606 |
| Thursday 21 May 2020 (21/05/2020) | 7.7790 |
7.7832 |
7.8074 |
7.7223 |
7.7649 |
| Wednesday 20 May 2020 (20/05/2020) | 7.7442 |
7.7790 |
7.7945 |
7.7223 |
7.7584 |
| Tuesday 19 May 2020 (19/05/2020) | 7.7515 |
7.7442 |
7.7862 |
7.7279 |
7.7571 |
| Monday 18 May 2020 (18/05/2020) | 7.6716 |
7.7515 |
7.7552 |
7.6295 |
7.6924 |
| Sunday 17 May 2020 (17/05/2020) | 7.6699 |
7.6699 |
7.6699 |
7.6699 |
7.6699 |
| Saturday 16 May 2020 (16/05/2020) | 7.6699 |
7.6699 |
7.6699 |
7.6699 |
7.6699 |
| Friday 15 May 2020 (15/05/2020) | 7.6573 |
7.6699 |
7.6959 |
7.6064 |
7.6512 |
| Thursday 14 May 2020 (14/05/2020) | 7.6627 |
7.6573 |
7.6667 |
7.6064 |
7.6366 |
| Wednesday 13 May 2020 (13/05/2020) | 7.6745 |
7.6627 |
7.7115 |
7.6339 |
7.6727 |
| Tuesday 12 May 2020 (12/05/2020) | 7.6626 |
7.6745 |
7.6959 |
7.6065 |
7.6512 |
| Monday 11 May 2020 (11/05/2020) | 7.6587 |
7.6626 |
7.6781 |
7.6065 |
7.6423 |
| Sunday 10 May 2020 (10/05/2020) | 7.6552 |
7.6552 |
7.6552 |
7.6552 |
7.6552 |
| Saturday 9 May 2020 (09/05/2020) | 7.6552 |
7.6552 |
7.6552 |
7.6552 |
7.6552 |
| Friday 8 May 2020 (08/05/2020) | 7.6655 |
7.6552 |
7.6785 |
7.6258 |
7.6522 |
| Thursday 7 May 2020 (07/05/2020) | 7.6619 |
7.6655 |
7.6694 |
7.6048 |
7.6371 |
| Wednesday 6 May 2020 (06/05/2020) | 7.6461 |
7.6619 |
7.6851 |
7.5984 |
7.6418 |
| Tuesday 5 May 2020 (05/05/2020) | 7.6897 |
7.6468 |
7.6987 |
7.5984 |
7.6486 |
| Monday 4 May 2020 (04/05/2020) | 7.7230 |
7.6897 |
7.7230 |
7.6645 |
7.6938 |
| Sunday 3 May 2020 (03/05/2020) | 7.7250 |
7.7250 |
7.7250 |
7.7250 |
7.7250 |
| Saturday 2 May 2020 (02/05/2020) | 7.7250 |
7.7250 |
7.7250 |
7.7250 |
7.7250 |
| Friday 1 May 2020 (01/05/2020) | 7.7249 |
7.7250 |
7.7250 |
7.7231 |
7.7241 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.6857 |
7.7249 |
7.7358 |
7.6218 |
7.6788 |
| Wednesday 29 April 2020 (29/04/2020) | 7.6529 |
7.6857 |
7.6903 |
7.6218 |
7.6561 |
| Tuesday 28 April 2020 (28/04/2020) | 7.6642 |
7.6529 |
7.6943 |
7.6227 |
7.6585 |
| Monday 27 April 2020 (27/04/2020) | 7.6532 |
7.6642 |
7.6794 |
7.6227 |
7.6511 |
| Sunday 26 April 2020 (26/04/2020) | 7.6508 |
7.6508 |
7.6508 |
7.6508 |
7.6508 |
| Saturday 25 April 2020 (25/04/2020) | 7.6508 |
7.6508 |
7.6508 |
7.6508 |
7.6508 |
| Friday 24 April 2020 (24/04/2020) | 7.6072 |
7.6508 |
7.6569 |
7.5863 |
7.6216 |
| Thursday 23 April 2020 (23/04/2020) | 7.6569 |
7.6079 |
7.6616 |
7.5885 |
7.6251 |
| Wednesday 22 April 2020 (22/04/2020) | 7.6876 |
7.6569 |
7.7032 |
7.6444 |
7.6738 |
| Tuesday 21 April 2020 (21/04/2020) | 7.6751 |
7.6876 |
7.7072 |
7.6142 |
7.6607 |
| Monday 20 April 2020 (20/04/2020) | 7.6840 |
7.6751 |
7.6911 |
7.6259 |
7.6585 |
| Sunday 19 April 2020 (19/04/2020) | 7.6809 |
7.6809 |
7.6809 |
7.6809 |
7.6809 |
| Saturday 18 April 2020 (18/04/2020) | 7.6795 |
7.6809 |
7.6841 |
7.6130 |
7.6486 |
| Friday 17 April 2020 (17/04/2020) | 7.6783 |
7.6795 |
7.6936 |
7.6130 |
7.6533 |
| Thursday 16 April 2020 (16/04/2020) | 7.6994 |
7.6783 |
7.7016 |
7.6287 |
7.6652 |
| Wednesday 15 April 2020 (15/04/2020) | 7.7328 |
7.6994 |
7.7379 |
7.6287 |
7.6833 |
| Tuesday 14 April 2020 (14/04/2020) | 7.6879 |
7.7328 |
7.7400 |
7.6100 |
7.6750 |
| Monday 13 April 2020 (13/04/2020) | 7.6878 |
7.6879 |
7.6879 |
7.6878 |
7.6879 |
| Sunday 12 April 2020 (12/04/2020) | 7.6889 |
7.6889 |
7.6889 |
7.6889 |
7.6889 |
| Saturday 11 April 2020 (11/04/2020) | 7.6889 |
7.6889 |
7.6889 |
7.6889 |
7.6889 |
| Friday 10 April 2020 (10/04/2020) | 7.6896 |
7.6889 |
7.6896 |
7.6879 |
7.6888 |
| Thursday 9 April 2020 (09/04/2020) | 7.6620 |
7.6896 |
7.7030 |
7.6100 |
7.6565 |
| Wednesday 8 April 2020 (08/04/2020) | 7.6653 |
7.6620 |
7.6802 |
7.6127 |
7.6465 |
| Tuesday 7 April 2020 (07/04/2020) | 7.6456 |
7.6643 |
7.6899 |
7.6296 |
7.6598 |
| Monday 6 April 2020 (06/04/2020) | 7.6565 |
7.6456 |
7.6686 |
7.6296 |
7.6491 |
| Friday 3 April 2020 (03/04/2020) | 7.6783 |
7.6538 |
7.6897 |
7.6300 |
7.6599 |
| Thursday 2 April 2020 (02/04/2020) | 7.7684 |
7.6783 |
7.7855 |
7.6592 |
7.7224 |
| Wednesday 1 April 2020 (01/04/2020) | 7.7992 |
7.7684 |
7.8115 |
7.6946 |
7.7531 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.8291 |
7.8013 |
7.8305 |
7.7075 |
7.7690 |
| Monday 30 March 2020 (30/03/2020) | 7.8966 |
7.8291 |
7.8966 |
7.8078 |
7.8522 |
| Sunday 29 March 2020 (29/03/2020) | 7.8920 |
7.8966 |
7.8966 |
7.8920 |
7.8943 |
| Saturday 28 March 2020 (28/03/2020) | 7.8920 |
7.8920 |
7.8920 |
7.8920 |
7.8920 |
| Friday 27 March 2020 (27/03/2020) | 7.8030 |
7.8920 |
7.8981 |
7.7623 |
7.8302 |
| Thursday 26 March 2020 (26/03/2020) | 7.7373 |
7.8030 |
7.8119 |
7.6980 |
7.7550 |
| Wednesday 25 March 2020 (25/03/2020) | 7.6103 |
7.7316 |
7.7390 |
7.5927 |
7.6659 |
| Tuesday 24 March 2020 (24/03/2020) | 7.6125 |
7.6202 |
7.6754 |
7.5814 |
7.6284 |
| Monday 23 March 2020 (23/03/2020) | 7.5791 |
7.6125 |
7.6515 |
7.5791 |
7.6153 |
| Friday 20 March 2020 (20/03/2020) | 7.5709 |
7.5764 |
7.6291 |
7.5309 |
7.5800 |
| Thursday 19 March 2020 (19/03/2020) | 7.7160 |
7.5646 |
7.7266 |
7.5646 |
7.6456 |
| Wednesday 18 March 2020 (18/03/2020) | 7.7066 |
7.7121 |
7.7336 |
7.6031 |
7.6684 |
| Tuesday 17 March 2020 (17/03/2020) | 7.7974 |
7.7066 |
7.8148 |
7.6678 |
7.7413 |
| Monday 16 March 2020 (16/03/2020) | 7.7740 |
7.8022 |
7.8553 |
7.7625 |
7.8089 |
| Sunday 15 March 2020 (15/03/2020) | 7.7717 |
7.7717 |
7.7717 |
7.7717 |
7.7717 |
| Saturday 14 March 2020 (14/03/2020) | 7.7717 |
7.7717 |
7.7717 |
7.7717 |
7.7717 |
| Friday 13 March 2020 (13/03/2020) | 7.8461 |
7.7717 |
7.8588 |
7.7373 |
7.7981 |
| Thursday 12 March 2020 (12/03/2020) | 7.8258 |
7.8524 |
7.9174 |
7.7614 |
7.8394 |
| Wednesday 11 March 2020 (11/03/2020) | 7.8555 |
7.8258 |
7.8895 |
7.8230 |
7.8563 |
| Tuesday 10 March 2020 (10/03/2020) | 7.9247 |
7.8555 |
7.9264 |
7.8326 |
7.8795 |
| Monday 9 March 2020 (09/03/2020) | 7.8136 |
7.9063 |
7.9699 |
7.8135 |
7.8917 |
| Sunday 8 March 2020 (08/03/2020) | 7.8256 |
7.8256 |
7.8256 |
7.8256 |
7.8256 |
| Saturday 7 March 2020 (07/03/2020) | 7.8256 |
7.8256 |
7.8256 |
7.8256 |
7.8256 |
| Friday 6 March 2020 (06/03/2020) | 7.7826 |
7.8256 |
7.8856 |
7.7716 |
7.8286 |
| Thursday 5 March 2020 (05/03/2020) | 7.7004 |
7.7761 |
7.7879 |
7.6991 |
7.7435 |
| Wednesday 4 March 2020 (04/03/2020) | 7.7673 |
7.7004 |
7.7686 |
7.6793 |
7.7240 |
| Tuesday 3 March 2020 (03/03/2020) | 7.7469 |
7.7673 |
7.7959 |
7.6758 |
7.7359 |
| Monday 2 March 2020 (02/03/2020) | 7.6996 |
7.7473 |
7.7723 |
7.6893 |
7.7308 |
| Sunday 1 March 2020 (01/03/2020) | 7.7039 |
7.7039 |
7.7039 |
7.7039 |
7.7039 |
February | |||||
| Saturday 29 February 2020 (29/02/2020) | 7.7039 |
7.7039 |
7.7039 |
7.7039 |
7.7039 |
| Friday 28 February 2020 (28/02/2020) | 7.6976 |
7.7039 |
7.7132 |
7.6353 |
7.6743 |
| Thursday 27 February 2020 (27/02/2020) | 7.6347 |
7.6976 |
7.6977 |
7.5828 |
7.6403 |
| Wednesday 26 February 2020 (26/02/2020) | 7.6213 |
7.6347 |
7.6439 |
7.5611 |
7.6025 |
| Tuesday 25 February 2020 (25/02/2020) | 7.6196 |
7.6213 |
7.6272 |
7.5512 |
7.5892 |
| Monday 24 February 2020 (24/02/2020) | 7.6108 |
7.6196 |
7.6317 |
7.5512 |
7.5915 |
| Sunday 23 February 2020 (23/02/2020) | 7.6160 |
7.6160 |
7.6160 |
7.6160 |
7.6160 |
| Saturday 22 February 2020 (22/02/2020) | 7.6160 |
7.6160 |
7.6160 |
7.6160 |
7.6160 |
| Friday 21 February 2020 (21/02/2020) | 7.5650 |
7.6160 |
7.6214 |
7.5106 |
7.5660 |
| Thursday 20 February 2020 (20/02/2020) | 7.5544 |
7.5650 |
7.5954 |
7.5054 |
7.5504 |
| Wednesday 19 February 2020 (19/02/2020) | 7.5431 |
7.5544 |
7.5705 |
7.5054 |
7.5380 |
| Tuesday 18 February 2020 (18/02/2020) | 7.5557 |
7.5431 |
7.5802 |
7.5084 |
7.5443 |
| Monday 17 February 2020 (17/02/2020) | 7.5582 |
7.5554 |
7.5645 |
7.5152 |
7.5399 |
| Sunday 16 February 2020 (16/02/2020) | 7.5592 |
7.5592 |
7.5592 |
7.5592 |
7.5592 |
| Saturday 15 February 2020 (15/02/2020) | 7.5702 |
7.5592 |
7.5910 |
7.5272 |
7.5591 |
| Friday 14 February 2020 (14/02/2020) | 7.5626 |
7.5592 |
7.5757 |
7.5190 |
7.5474 |
| Thursday 13 February 2020 (13/02/2020) | 7.5702 |
7.5545 |
7.5910 |
7.5272 |
7.5591 |
| Wednesday 12 February 2020 (12/02/2020) | 7.5968 |
7.5702 |
7.6052 |
7.5577 |
7.5815 |
| Tuesday 11 February 2020 (11/02/2020) | 7.6107 |
7.5968 |
7.6131 |
7.5776 |
7.5954 |
| Monday 10 February 2020 (10/02/2020) | 7.6530 |
7.6103 |
7.6530 |
7.5998 |
7.6264 |
| Sunday 9 February 2020 (09/02/2020) | 7.6548 |
7.6548 |
7.6548 |
7.6548 |
7.6548 |
| Saturday 8 February 2020 (08/02/2020) | 7.6548 |
7.6548 |
7.6548 |
7.6548 |
7.6548 |
| Friday 7 February 2020 (07/02/2020) | 7.6442 |
7.6548 |
7.6774 |
7.5909 |
7.6342 |
| Thursday 6 February 2020 (06/02/2020) | 7.6612 |
7.6442 |
7.6664 |
7.6348 |
7.6506 |
| Wednesday 5 February 2020 (05/02/2020) | 7.7192 |
7.6612 |
7.7228 |
7.6457 |
7.6843 |
| Tuesday 4 February 2020 (04/02/2020) | 7.7575 |
7.7192 |
7.7575 |
7.6635 |
7.7105 |
| Monday 3 February 2020 (03/02/2020) | 7.6855 |
7.7561 |
7.7719 |
7.6855 |
7.7287 |
| Sunday 2 February 2020 (02/02/2020) | 7.6827 |
7.6827 |
7.6827 |
7.6827 |
7.6827 |
| Saturday 1 February 2020 (01/02/2020) | 7.6827 |
7.6827 |
7.6827 |
7.6827 |
7.6827 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.6439 |
7.6827 |
7.6857 |
7.6342 |
7.6600 |
| Thursday 30 January 2020 (30/01/2020) | 7.6304 |
7.6439 |
7.6456 |
7.6273 |
7.6365 |
| Wednesday 29 January 2020 (29/01/2020) | 7.6359 |
7.6290 |
7.6380 |
7.6158 |
7.6269 |
| Tuesday 28 January 2020 (28/01/2020) | 7.6335 |
7.6352 |
7.6451 |
7.6193 |
7.6322 |
| Monday 27 January 2020 (27/01/2020) | 7.6377 |
7.6335 |
7.6477 |
7.6280 |
7.6379 |
| Sunday 26 January 2020 (26/01/2020) | 7.6387 |
7.6387 |
7.6387 |
7.6387 |
7.6387 |
| Saturday 25 January 2020 (25/01/2020) | 7.6387 |
7.6387 |
7.6387 |
7.6387 |
7.6387 |
| Friday 24 January 2020 (24/01/2020) | 7.6575 |
7.6387 |
7.6623 |
7.6349 |
7.6486 |
| Thursday 23 January 2020 (23/01/2020) | 7.6515 |
7.6575 |
7.6894 |
7.6460 |
7.6677 |
| Wednesday 22 January 2020 (22/01/2020) | 7.6448 |
7.6515 |
7.6536 |
7.5781 |
7.6159 |
| Tuesday 21 January 2020 (21/01/2020) | 7.6106 |
7.6434 |
7.6639 |
7.5620 |
7.6130 |
| Monday 20 January 2020 (20/01/2020) | 7.5975 |
7.6106 |
7.6106 |
7.5620 |
7.5863 |
| Sunday 19 January 2020 (19/01/2020) | 7.5994 |
7.5994 |
7.5994 |
7.5994 |
7.5994 |
| Saturday 18 January 2020 (18/01/2020) | 7.5994 |
7.5994 |
7.5994 |
7.5994 |
7.5994 |
| Friday 17 January 2020 (17/01/2020) | 7.6503 |
7.5994 |
7.6514 |
7.5947 |
7.6231 |
| Thursday 16 January 2020 (16/01/2020) | 7.6744 |
7.6514 |
7.6782 |
7.6249 |
7.6516 |
| Wednesday 15 January 2020 (15/01/2020) | 7.6497 |
7.6749 |
7.6822 |
7.6249 |
7.6536 |
| Tuesday 14 January 2020 (14/01/2020) | 7.6658 |
7.6497 |
7.6693 |
7.6249 |
7.6471 |
| Monday 13 January 2020 (13/01/2020) | 7.6851 |
7.6672 |
7.6851 |
7.6492 |
7.6672 |
| Sunday 12 January 2020 (12/01/2020) | 7.6851 |
7.6851 |
7.6852 |
7.6432 |
7.6642 |
| Saturday 11 January 2020 (11/01/2020) | 7.6856 |
7.6432 |
7.6856 |
7.6432 |
7.6644 |
| Friday 10 January 2020 (10/01/2020) | 7.6882 |
7.6856 |
7.7062 |
7.6432 |
7.6747 |
| Thursday 9 January 2020 (09/01/2020) | 7.7071 |
7.6881 |
7.7110 |
7.6675 |
7.6893 |
| Wednesday 8 January 2020 (08/01/2020) | 7.7388 |
7.7071 |
7.7506 |
7.6779 |
7.7143 |
| Tuesday 7 January 2020 (07/01/2020) | 7.8000 |
7.7316 |
7.8007 |
7.7224 |
7.7616 |
| Monday 6 January 2020 (06/01/2020) | 7.7613 |
7.7996 |
7.8024 |
7.7607 |
7.7816 |
| Sunday 5 January 2020 (05/01/2020) | 7.7658 |
7.7658 |
7.7658 |
7.7658 |
7.7658 |
| Saturday 4 January 2020 (04/01/2020) | 7.7658 |
7.7658 |
7.7658 |
7.7658 |
7.7658 |
| Friday 3 January 2020 (03/01/2020) | 7.7699 |
7.7658 |
7.7800 |
7.7362 |
7.7581 |
| Thursday 2 January 2020 (02/01/2020) | 7.7981 |
7.7699 |
7.8022 |
7.7362 |
7.7692 |
| Wednesday 1 January 2020 (01/01/2020) | 7.7991 |
7.7981 |
7.7991 |
7.7828 |
7.7910 |