Euro-Chinese Yuan History: 2020

Daily EUR/CNY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 8.2945 on 30/07/2020

Lowest exchange rate of 2020: 7.5431 on 18/02/2020

Average exchange rate of 2020: 7.8829


Historical Graph For Converting Euros into Chinese Yuans

Loading

What was the Euro worth against the Chinese Yuan on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
8.0128
7.9656
8.0461
7.9584
8.0023
Wednesday 30 December 2020 (30/12/2020)
7.9906
8.0128
8.0200
7.9667
7.9934
Tuesday 29 December 2020 (29/12/2020)
7.9712
7.9906
8.0053
7.9667
7.9860
Monday 28 December 2020 (28/12/2020)
7.9212
7.9783
7.9994
7.9054
7.9524
Sunday 27 December 2020 (27/12/2020)
7.9469
7.9469
7.9469
7.9469
7.9469
Saturday 26 December 2020 (26/12/2020)
7.9469
7.9469
7.9469
7.9469
7.9469
Friday 25 December 2020 (25/12/2020)
7.9453
7.9469
7.9469
7.9212
7.9341
Thursday 24 December 2020 (24/12/2020)
7.9621
7.9453
7.9750
7.9212
7.9481
Wednesday 23 December 2020 (23/12/2020)
7.9495
7.9621
7.9793
7.9424
7.9609
Tuesday 22 December 2020 (22/12/2020)
8.0124
7.9495
8.0124
7.9429
7.9777
Monday 21 December 2020 (21/12/2020)
7.9550
8.0124
8.0144
7.9170
7.9657
Sunday 20 December 2020 (20/12/2020)
7.9960
7.9960
7.9960
7.9960
7.9960
Saturday 19 December 2020 (19/12/2020)
7.9960
7.9960
7.9960
7.9960
7.9960
Friday 18 December 2020 (18/12/2020)
8.0062
7.9960
8.0098
7.9489
7.9794
Thursday 17 December 2020 (17/12/2020)
7.9577
8.0062
8.0080
7.9202
7.9641
Wednesday 16 December 2020 (16/12/2020)
7.9364
7.9577
7.9625
7.9070
7.9348
Tuesday 15 December 2020 (15/12/2020)
7.9489
7.9377
7.9593
7.8948
7.9271
Monday 14 December 2020 (14/12/2020)
7.8784
7.9456
7.9580
7.8784
7.9182
Sunday 13 December 2020 (13/12/2020)
7.9205
7.9205
7.9205
7.9205
7.9205
Saturday 12 December 2020 (12/12/2020)
7.9205
7.9205
7.9205
7.9205
7.9205
Friday 11 December 2020 (11/12/2020)
7.9372
7.9205
7.9491
7.8784
7.9138
Thursday 10 December 2020 (10/12/2020)
7.8930
7.9372
7.9428
7.8612
7.9020
Wednesday 9 December 2020 (09/12/2020)
7.8979
7.8930
7.9306
7.8587
7.8947
Tuesday 8 December 2020 (08/12/2020)
7.8966
7.8979
7.9136
7.8587
7.8862
Monday 7 December 2020 (07/12/2020)
7.9075
7.8966
7.9356
7.8671
7.9014
Sunday 6 December 2020 (06/12/2020)
7.9088
7.9088
7.9088
7.9088
7.9088
Saturday 5 December 2020 (05/12/2020)
7.9088
7.9088
7.9088
7.9088
7.9088
Friday 4 December 2020 (04/12/2020)
7.9351
7.9088
7.9655
7.9030
7.9343
Thursday 3 December 2020 (03/12/2020)
7.9404
7.9351
7.9653
7.9058
7.9356
Wednesday 2 December 2020 (02/12/2020)
7.9246
7.9404
7.9433
7.8408
7.8921
Tuesday 1 December 2020 (01/12/2020)
7.8406
7.9237
7.9253
7.8358
7.8806

November

Monday 30 November 2020 (30/11/2020)
7.7898
7.8399
7.8869
7.7898
7.8384
Sunday 29 November 2020 (29/11/2020)
7.8557
7.8557
7.8557
7.8557
7.8557
Saturday 28 November 2020 (28/11/2020)
7.8557
7.8557
7.8557
7.8557
7.8557
Friday 27 November 2020 (27/11/2020)
7.8218
7.8557
7.8582
7.7796
7.8189
Thursday 26 November 2020 (26/11/2020)
7.8302
7.8218
7.8364
7.7626
7.7995
Wednesday 25 November 2020 (25/11/2020)
7.8292
7.8289
7.8408
7.7599
7.8004
Tuesday 24 November 2020 (24/11/2020)
7.7875
7.8326
7.8326
7.7599
7.7963
Monday 23 November 2020 (23/11/2020)
7.7613
7.7875
7.8088
7.7613
7.7851
Sunday 22 November 2020 (22/11/2020)
7.7712
7.7712
7.7712
7.7712
7.7712
Friday 20 November 2020 (20/11/2020)
7.8068
7.7712
7.8086
7.7613
7.7850
Thursday 19 November 2020 (19/11/2020)
7.7595
7.8068
7.8112
7.7376
7.7744
Wednesday 18 November 2020 (18/11/2020)
7.7685
7.7658
7.7805
7.7376
7.7591
Tuesday 17 November 2020 (17/11/2020)
7.7972
7.7685
7.8035
7.7611
7.7823
Monday 16 November 2020 (16/11/2020)
7.8078
7.7972
7.8078
7.7630
7.7854
Sunday 15 November 2020 (15/11/2020)
7.8039
7.8039
7.8039
7.8039
7.8039
Saturday 14 November 2020 (14/11/2020)
7.8039
7.8039
7.8039
7.8039
7.8039
Friday 13 November 2020 (13/11/2020)
7.7969
7.8039
7.8168
7.7727
7.7948
Thursday 12 November 2020 (12/11/2020)
7.8004
7.7979
7.8137
7.7254
7.7696
Wednesday 11 November 2020 (11/11/2020)
7.8092
7.8004
7.8119
7.7254
7.7687
Tuesday 10 November 2020 (10/11/2020)
7.8288
7.8092
7.8288
7.7265
7.7777
Monday 9 November 2020 (09/11/2020)
7.8237
7.8225
7.8734
7.7878
7.8306
Sunday 8 November 2020 (08/11/2020)
7.8450
7.8450
7.8450
7.8450
7.8450
Saturday 7 November 2020 (07/11/2020)
7.8450
7.8450
7.8450
7.8450
7.8450
Friday 6 November 2020 (06/11/2020)
7.8021
7.8450
7.8501
7.7874
7.8188
Thursday 5 November 2020 (05/11/2020)
7.7910
7.7960
7.8201
7.7656
7.7929
Wednesday 4 November 2020 (04/11/2020)
7.8460
7.7910
7.8460
7.7732
7.8096
Tuesday 3 November 2020 (03/11/2020)
7.7802
7.8437
7.8437
7.7620
7.8029
Monday 2 November 2020 (02/11/2020)
7.7863
7.7792
7.7887
7.7620
7.7754

October

Friday 30 October 2020 (30/10/2020)
7.8297
7.7847
7.8298
7.7810
7.8054
Thursday 29 October 2020 (29/10/2020)
7.8961
7.8263
7.8986
7.8146
7.8566
Wednesday 28 October 2020 (28/10/2020)
7.8864
7.8961
7.9048
7.8363
7.8706
Tuesday 27 October 2020 (27/10/2020)
7.9165
7.8894
7.9284
7.8708
7.8996
Monday 26 October 2020 (26/10/2020)
7.8514
7.9162
7.9269
7.8514
7.8892
Saturday 24 October 2020 (24/10/2020)
7.9206
7.9206
7.9206
7.9206
7.9206
Friday 23 October 2020 (23/10/2020)
7.8855
7.9206
7.9236
7.8240
7.8738
Thursday 22 October 2020 (22/10/2020)
7.8722
7.8921
7.9008
7.8240
7.8624
Wednesday 21 October 2020 (21/10/2020)
7.8863
7.8785
7.8915
7.8568
7.8742
Tuesday 20 October 2020 (20/10/2020)
7.8548
7.8882
7.8964
7.8350
7.8657
Monday 19 October 2020 (19/10/2020)
7.8396
7.8548
7.8734
7.8332
7.8533
Sunday 18 October 2020 (18/10/2020)
7.8359
7.8359
7.8359
7.8359
7.8359
Saturday 17 October 2020 (17/10/2020)
7.8359
7.8359
7.8359
7.8359
7.8359
Friday 16 October 2020 (16/10/2020)
7.8645
7.8359
7.8681
7.8341
7.8511
Thursday 15 October 2020 (15/10/2020)
7.8787
7.8645
7.8932
7.8449
7.8691
Wednesday 14 October 2020 (14/10/2020)
7.9133
7.8787
7.9166
7.8673
7.8920
Tuesday 13 October 2020 (13/10/2020)
7.9593
7.9133
7.9644
7.8848
7.9246
Monday 12 October 2020 (12/10/2020)
7.9072
7.9585
7.9650
7.9072
7.9361
Saturday 10 October 2020 (10/10/2020)
7.9064
7.9064
7.9064
7.9064
7.9064
Friday 9 October 2020 (09/10/2020)
7.9765
7.9064
7.9807
7.8910
7.9359
Thursday 8 October 2020 (08/10/2020)
7.9808
7.9765
7.9882
7.9578
7.9730
Wednesday 7 October 2020 (07/10/2020)
7.9597
7.9808
7.9909
7.9532
7.9721
Tuesday 6 October 2020 (06/10/2020)
7.9940
7.9581
8.0079
7.9537
7.9808
Monday 5 October 2020 (05/10/2020)
7.9266
7.9940
8.0008
7.9266
7.9637
Saturday 3 October 2020 (03/10/2020)
7.9478
7.9478
7.9478
7.9478
7.9478
Friday 2 October 2020 (02/10/2020)
7.9651
7.9478
7.9652
7.9266
7.9459
Thursday 1 October 2020 (01/10/2020)
7.9562
7.9655
7.9790
7.9249
7.9520

September

Wednesday 30 September 2020 (30/09/2020)
7.9953
7.9562
7.9991
7.9248
7.9620
Tuesday 29 September 2020 (29/09/2020)
7.9377
7.9953
7.9960
7.9080
7.9520
Monday 28 September 2020 (28/09/2020)
7.8819
7.9377
7.9480
7.8819
7.9150
Sunday 27 September 2020 (27/09/2020)
7.9254
7.9254
7.9254
7.9254
7.9254
Saturday 26 September 2020 (26/09/2020)
7.9254
7.9254
7.9254
7.9254
7.9254
Friday 25 September 2020 (25/09/2020)
7.9458
7.9254
7.9526
7.8819
7.9173
Thursday 24 September 2020 (24/09/2020)
7.9347
7.9458
7.9560
7.8705
7.9133
Wednesday 23 September 2020 (23/09/2020)
7.9255
7.9326
7.9511
7.9076
7.9294
Tuesday 22 September 2020 (22/09/2020)
7.9965
7.9269
7.9987
7.9177
7.9582
Monday 21 September 2020 (21/09/2020)
7.9536
7.9965
8.0133
7.9177
7.9655
Sunday 20 September 2020 (20/09/2020)
8.0115
8.0115
8.0115
8.0115
8.0115
Saturday 19 September 2020 (19/09/2020)
8.0115
8.0115
8.0115
8.0115
8.0115
Friday 18 September 2020 (18/09/2020)
8.0053
8.0115
8.0269
7.9536
7.9903
Thursday 17 September 2020 (17/09/2020)
7.9607
8.0053
8.0104
7.9347
7.9726
Wednesday 16 September 2020 (16/09/2020)
8.0254
7.9724
8.0254
7.9550
7.9902
Tuesday 15 September 2020 (15/09/2020)
8.0727
8.0220
8.0747
8.0220
8.0484
Monday 14 September 2020 (14/09/2020)
8.0863
8.0727
8.0930
8.0663
8.0797
Sunday 13 September 2020 (13/09/2020)
8.0826
8.0826
8.0826
8.0826
8.0826
Saturday 12 September 2020 (12/09/2020)
8.0826
8.0826
8.0826
8.0826
8.0826
Friday 11 September 2020 (11/09/2020)
8.0720
8.0826
8.1044
8.0389
8.0717
Thursday 10 September 2020 (10/09/2020)
8.0561
8.0720
8.1277
7.9932
8.0605
Wednesday 9 September 2020 (09/09/2020)
8.0479
8.0561
8.0757
7.9932
8.0345
Tuesday 8 September 2020 (08/09/2020)
8.0633
8.0467
8.0776
8.0174
8.0475
Monday 7 September 2020 (07/09/2020)
8.0487
8.0633
8.0914
8.0327
8.0621
Sunday 6 September 2020 (06/09/2020)
8.0954
8.0954
8.0954
8.0954
8.0954
Saturday 5 September 2020 (05/09/2020)
8.0954
8.0954
8.0954
8.0954
8.0954
Friday 4 September 2020 (04/09/2020)
8.1024
8.0954
8.1086
8.0487
8.0787
Thursday 3 September 2020 (03/09/2020)
8.0879
8.1024
8.1089
8.0198
8.0644
Wednesday 2 September 2020 (02/09/2020)
8.1274
8.0954
8.1285
8.0603
8.0944
Tuesday 1 September 2020 (01/09/2020)
8.1660
8.1269
8.1781
8.1179
8.1480

August

Monday 31 August 2020 (31/08/2020)
8.1513
8.1660
8.1783
8.1274
8.1529
Sunday 30 August 2020 (30/08/2020)
8.1609
8.1609
8.1609
8.1609
8.1609
Saturday 29 August 2020 (29/08/2020)
8.1609
8.1609
8.1609
8.1609
8.1609
Friday 28 August 2020 (28/08/2020)
8.1379
8.1609
8.1700
8.0844
8.1272
Thursday 27 August 2020 (27/08/2020)
8.1414
8.1379
8.1479
8.0844
8.1162
Wednesday 26 August 2020 (26/08/2020)
8.1681
8.1414
8.1719
8.1092
8.1406
Tuesday 25 August 2020 (25/08/2020)
8.1497
8.1702
8.1773
8.1315
8.1544
Monday 24 August 2020 (24/08/2020)
8.1528
8.1497
8.1801
8.1372
8.1587
Sunday 23 August 2020 (23/08/2020)
8.1522
8.1522
8.1522
8.1522
8.1522
Saturday 22 August 2020 (22/08/2020)
8.1522
8.1522
8.1522
8.1522
8.1522
Friday 21 August 2020 (21/08/2020)
8.2029
8.1522
8.2029
8.1066
8.1548
Thursday 20 August 2020 (20/08/2020)
8.1844
8.1944
8.1970
8.1519
8.1745
Wednesday 19 August 2020 (19/08/2020)
8.2528
8.1872
8.2602
8.1778
8.2190
Tuesday 18 August 2020 (18/08/2020)
8.2214
8.2494
8.2596
8.1698
8.2147
Monday 17 August 2020 (17/08/2020)
8.2210
8.2214
8.2288
8.1698
8.1993
Sunday 16 August 2020 (16/08/2020)
8.2175
8.2175
8.2175
8.2175
8.2175
Saturday 15 August 2020 (15/08/2020)
8.2175
8.2175
8.2175
8.2175
8.2175
Friday 14 August 2020 (14/08/2020)
8.1928
8.2175
8.2255
8.1463
8.1859
Thursday 13 August 2020 (13/08/2020)
8.1666
8.1964
8.2239
8.1473
8.1856
Wednesday 12 August 2020 (12/08/2020)
8.1473
8.1666
8.1867
8.1347
8.1607
Tuesday 11 August 2020 (11/08/2020)
8.1584
8.1473
8.1882
8.1310
8.1596
Monday 10 August 2020 (10/08/2020)
8.1559
8.1637
8.2067
8.1310
8.1689
Sunday 9 August 2020 (09/08/2020)
8.2010
8.2010
8.2010
8.2010
8.2010
Saturday 8 August 2020 (08/08/2020)
8.2016
8.2039
8.2039
8.1559
8.1799
Friday 7 August 2020 (07/08/2020)
8.2508
8.2016
8.2515
8.1559
8.2037
Thursday 6 August 2020 (06/08/2020)
8.2252
8.2508
8.2623
8.1733
8.2178
Wednesday 5 August 2020 (05/08/2020)
8.2281
8.2235
8.2467
8.1658
8.2063
Tuesday 4 August 2020 (04/08/2020)
8.2009
8.2249
8.2300
8.1552
8.1926
Monday 3 August 2020 (03/08/2020)
8.2130
8.2009
8.2130
8.1552
8.1841
Sunday 2 August 2020 (02/08/2020)
8.2060
8.2060
8.2060
8.2060
8.2060
Saturday 1 August 2020 (01/08/2020)
8.2060
8.2060
8.2060
8.2060
8.2060

July

Friday 31 July 2020 (31/07/2020)
8.3175
8.2060
8.3193
8.1994
8.2594
Thursday 30 July 2020 (30/07/2020)
8.2449
8.2945
8.3108
8.1615
8.2362
Wednesday 29 July 2020 (29/07/2020)
8.1949
8.2449
8.2514
8.1542
8.2028
Tuesday 28 July 2020 (28/07/2020)
8.2116
8.1927
8.2250
8.1542
8.1896
Monday 27 July 2020 (27/07/2020)
8.1690
8.2116
8.2297
8.1619
8.1958
Sunday 26 July 2020 (26/07/2020)
8.1678
8.1678
8.1678
8.1678
8.1678
Saturday 25 July 2020 (25/07/2020)
8.1678
8.1678
8.1678
8.1678
8.1678
Friday 24 July 2020 (24/07/2020)
8.1133
8.1678
8.1690
8.0512
8.1101
Thursday 23 July 2020 (23/07/2020)
8.0913
8.1133
8.1378
8.0155
8.0767
Wednesday 22 July 2020 (22/07/2020)
8.0424
8.0913
8.1067
8.0155
8.0611
Tuesday 21 July 2020 (21/07/2020)
7.9830
8.0397
8.0498
7.9412
7.9955
Monday 20 July 2020 (20/07/2020)
7.9549
7.9830
8.0052
7.9549
7.9801
Sunday 19 July 2020 (19/07/2020)
7.9861
7.9861
7.9861
7.9861
7.9861
Saturday 18 July 2020 (18/07/2020)
7.9861
7.9861
7.9861
7.9861
7.9861
Friday 17 July 2020 (17/07/2020)
7.9464
7.9861
7.9922
7.9167
7.9545
Thursday 16 July 2020 (16/07/2020)
7.9667
7.9464
7.9907
7.9167
7.9537
Wednesday 15 July 2020 (15/07/2020)
7.9880
7.9667
7.9947
7.9565
7.9756
Tuesday 14 July 2020 (14/07/2020)
7.9291
7.9855
7.9865
7.8769
7.9317
Monday 13 July 2020 (13/07/2020)
7.9020
7.9291
7.9493
7.8769
7.9131
Sunday 12 July 2020 (12/07/2020)
7.9020
7.9020
7.9020
7.8493
7.8757
Saturday 11 July 2020 (11/07/2020)
7.8493
7.9020
7.9020
7.8493
7.8757
Friday 10 July 2020 (10/07/2020)
7.8829
7.9031
7.9122
7.8756
7.8939
Thursday 9 July 2020 (09/07/2020)
7.9279
7.8829
7.9339
7.8710
7.9025
Wednesday 8 July 2020 (08/07/2020)
7.8978
7.9279
7.9395
7.8710
7.9053
Tuesday 7 July 2020 (07/07/2020)
7.9278
7.8978
7.9416
7.8795
7.9106
Monday 6 July 2020 (06/07/2020)
7.9388
7.9278
7.9481
7.9226
7.9354
Sunday 5 July 2020 (05/07/2020)
7.9359
7.9359
7.9359
7.9359
7.9359
Saturday 4 July 2020 (04/07/2020)
7.9359
7.9359
7.9359
7.9359
7.9359
Friday 3 July 2020 (03/07/2020)
7.9337
7.9359
7.9390
7.8856
7.9123
Thursday 2 July 2020 (02/07/2020)
7.9473
7.9337
7.9756
7.8732
7.9244
Wednesday 1 July 2020 (01/07/2020)
7.9277
7.9473
7.9557
7.8732
7.9145

June

Tuesday 30 June 2020 (30/06/2020)
7.9548
7.9277
7.9566
7.8857
7.9212
Monday 29 June 2020 (29/06/2020)
7.8710
7.9545
7.9767
7.8710
7.9239
Sunday 28 June 2020 (28/06/2020)
7.9369
7.9369
7.9369
7.9369
7.9369
Saturday 27 June 2020 (27/06/2020)
7.9369
7.9369
7.9369
7.9369
7.9369
Friday 26 June 2020 (26/06/2020)
7.9322
7.9369
7.9445
7.8578
7.9012
Thursday 25 June 2020 (25/06/2020)
7.9557
7.9322
7.9576
7.8578
7.9077
Wednesday 24 June 2020 (24/06/2020)
7.9773
7.9557
7.9941
7.9278
7.9610
Tuesday 23 June 2020 (23/06/2020)
7.9568
7.9743
8.0010
7.8968
7.9489
Monday 22 June 2020 (22/06/2020)
7.8947
7.9568
7.9624
7.8947
7.9286
Sunday 21 June 2020 (21/06/2020)
7.8990
7.8990
7.8990
7.8990
7.8990
Saturday 20 June 2020 (20/06/2020)
7.8990
7.8990
7.8990
7.8990
7.8990
Friday 19 June 2020 (19/06/2020)
7.9341
7.8990
7.9463
7.8936
7.9200
Thursday 18 June 2020 (18/06/2020)
7.9573
7.9341
7.9629
7.9152
7.9391
Wednesday 17 June 2020 (17/06/2020)
7.9701
7.9573
7.9949
7.9175
7.9562
Tuesday 16 June 2020 (16/06/2020)
8.0213
7.9701
8.0311
7.9482
7.9897
Monday 15 June 2020 (15/06/2020)
7.9631
8.0213
8.0261
7.9238
7.9750
Sunday 14 June 2020 (14/06/2020)
7.9604
7.9604
7.9604
7.9604
7.9604
Saturday 13 June 2020 (13/06/2020)
7.9604
7.9604
7.9604
7.9604
7.9604
Friday 12 June 2020 (12/06/2020)
7.9629
7.9604
8.0105
7.9365
7.9735
Thursday 11 June 2020 (11/06/2020)
8.0226
7.9689
8.0459
7.9650
8.0055
Wednesday 10 June 2020 (10/06/2020)
8.0153
8.0226
8.0529
7.9838
8.0184
Tuesday 9 June 2020 (09/06/2020)
7.9766
8.0153
8.0311
7.9276
7.9794
Monday 8 June 2020 (08/06/2020)
7.9827
7.9766
7.9925
7.9392
7.9659
Sunday 7 June 2020 (07/06/2020)
7.9790
7.9790
7.9790
7.9790
7.9790
Saturday 6 June 2020 (06/06/2020)
7.9790
7.9790
7.9790
7.9790
7.9790
Friday 5 June 2020 (05/06/2020)
8.0509
7.9790
8.0544
7.9789
8.0167
Thursday 4 June 2020 (04/06/2020)
7.9831
8.0513
8.0708
7.9068
7.9888
Wednesday 3 June 2020 (03/06/2020)
7.9226
7.9831
7.9947
7.8984
7.9466
Tuesday 2 June 2020 (02/06/2020)
7.9264
7.9226
7.9418
7.8703
7.9061
Monday 1 June 2020 (01/06/2020)
7.9115
7.9264
7.9349
7.8703
7.9026

May

Sunday 31 May 2020 (31/05/2020)
7.9120
7.9120
7.9120
7.9120
7.9120
Saturday 30 May 2020 (30/05/2020)
7.9120
7.9120
7.9120
7.9120
7.9120
Friday 29 May 2020 (29/05/2020)
7.9070
7.9120
7.9423
7.8879
7.9151
Thursday 28 May 2020 (28/05/2020)
7.8819
7.9070
7.9189
7.8607
7.8898
Wednesday 27 May 2020 (27/05/2020)
7.8217
7.8819
7.8891
7.7593
7.8242
Tuesday 26 May 2020 (26/05/2020)
7.7653
7.8261
7.8341
7.7121
7.7731
Monday 25 May 2020 (25/05/2020)
7.7636
7.7653
7.7827
7.7121
7.7474
Sunday 24 May 2020 (24/05/2020)
7.7633
7.7633
7.7633
7.7633
7.7633
Saturday 23 May 2020 (23/05/2020)
7.7633
7.7633
7.7633
7.7633
7.7633
Friday 22 May 2020 (22/05/2020)
7.7832
7.7633
7.7862
7.7350
7.7606
Thursday 21 May 2020 (21/05/2020)
7.7790
7.7832
7.8074
7.7223
7.7649
Wednesday 20 May 2020 (20/05/2020)
7.7442
7.7790
7.7945
7.7223
7.7584
Tuesday 19 May 2020 (19/05/2020)
7.7515
7.7442
7.7862
7.7279
7.7571
Monday 18 May 2020 (18/05/2020)
7.6716
7.7515
7.7552
7.6295
7.6924
Sunday 17 May 2020 (17/05/2020)
7.6699
7.6699
7.6699
7.6699
7.6699
Saturday 16 May 2020 (16/05/2020)
7.6699
7.6699
7.6699
7.6699
7.6699
Friday 15 May 2020 (15/05/2020)
7.6573
7.6699
7.6959
7.6064
7.6512
Thursday 14 May 2020 (14/05/2020)
7.6627
7.6573
7.6667
7.6064
7.6366
Wednesday 13 May 2020 (13/05/2020)
7.6745
7.6627
7.7115
7.6339
7.6727
Tuesday 12 May 2020 (12/05/2020)
7.6626
7.6745
7.6959
7.6065
7.6512
Monday 11 May 2020 (11/05/2020)
7.6587
7.6626
7.6781
7.6065
7.6423
Sunday 10 May 2020 (10/05/2020)
7.6552
7.6552
7.6552
7.6552
7.6552
Saturday 9 May 2020 (09/05/2020)
7.6552
7.6552
7.6552
7.6552
7.6552
Friday 8 May 2020 (08/05/2020)
7.6655
7.6552
7.6785
7.6258
7.6522
Thursday 7 May 2020 (07/05/2020)
7.6619
7.6655
7.6694
7.6048
7.6371
Wednesday 6 May 2020 (06/05/2020)
7.6461
7.6619
7.6851
7.5984
7.6418
Tuesday 5 May 2020 (05/05/2020)
7.6897
7.6468
7.6987
7.5984
7.6486
Monday 4 May 2020 (04/05/2020)
7.7230
7.6897
7.7230
7.6645
7.6938
Sunday 3 May 2020 (03/05/2020)
7.7250
7.7250
7.7250
7.7250
7.7250
Saturday 2 May 2020 (02/05/2020)
7.7250
7.7250
7.7250
7.7250
7.7250
Friday 1 May 2020 (01/05/2020)
7.7249
7.7250
7.7250
7.7231
7.7241

April

Thursday 30 April 2020 (30/04/2020)
7.6857
7.7249
7.7358
7.6218
7.6788
Wednesday 29 April 2020 (29/04/2020)
7.6529
7.6857
7.6903
7.6218
7.6561
Tuesday 28 April 2020 (28/04/2020)
7.6642
7.6529
7.6943
7.6227
7.6585
Monday 27 April 2020 (27/04/2020)
7.6532
7.6642
7.6794
7.6227
7.6511
Sunday 26 April 2020 (26/04/2020)
7.6508
7.6508
7.6508
7.6508
7.6508
Saturday 25 April 2020 (25/04/2020)
7.6508
7.6508
7.6508
7.6508
7.6508
Friday 24 April 2020 (24/04/2020)
7.6072
7.6508
7.6569
7.5863
7.6216
Thursday 23 April 2020 (23/04/2020)
7.6569
7.6079
7.6616
7.5885
7.6251
Wednesday 22 April 2020 (22/04/2020)
7.6876
7.6569
7.7032
7.6444
7.6738
Tuesday 21 April 2020 (21/04/2020)
7.6751
7.6876
7.7072
7.6142
7.6607
Monday 20 April 2020 (20/04/2020)
7.6840
7.6751
7.6911
7.6259
7.6585
Sunday 19 April 2020 (19/04/2020)
7.6809
7.6809
7.6809
7.6809
7.6809
Saturday 18 April 2020 (18/04/2020)
7.6795
7.6809
7.6841
7.6130
7.6486
Friday 17 April 2020 (17/04/2020)
7.6783
7.6795
7.6936
7.6130
7.6533
Thursday 16 April 2020 (16/04/2020)
7.6994
7.6783
7.7016
7.6287
7.6652
Wednesday 15 April 2020 (15/04/2020)
7.7328
7.6994
7.7379
7.6287
7.6833
Tuesday 14 April 2020 (14/04/2020)
7.6879
7.7328
7.7400
7.6100
7.6750
Monday 13 April 2020 (13/04/2020)
7.6878
7.6879
7.6879
7.6878
7.6879
Sunday 12 April 2020 (12/04/2020)
7.6889
7.6889
7.6889
7.6889
7.6889
Saturday 11 April 2020 (11/04/2020)
7.6889
7.6889
7.6889
7.6889
7.6889
Friday 10 April 2020 (10/04/2020)
7.6896
7.6889
7.6896
7.6879
7.6888
Thursday 9 April 2020 (09/04/2020)
7.6620
7.6896
7.7030
7.6100
7.6565
Wednesday 8 April 2020 (08/04/2020)
7.6653
7.6620
7.6802
7.6127
7.6465
Tuesday 7 April 2020 (07/04/2020)
7.6456
7.6643
7.6899
7.6296
7.6598
Monday 6 April 2020 (06/04/2020)
7.6565
7.6456
7.6686
7.6296
7.6491
Friday 3 April 2020 (03/04/2020)
7.6783
7.6538
7.6897
7.6300
7.6599
Thursday 2 April 2020 (02/04/2020)
7.7684
7.6783
7.7855
7.6592
7.7224
Wednesday 1 April 2020 (01/04/2020)
7.7992
7.7684
7.8115
7.6946
7.7531

March

Tuesday 31 March 2020 (31/03/2020)
7.8291
7.8013
7.8305
7.7075
7.7690
Monday 30 March 2020 (30/03/2020)
7.8966
7.8291
7.8966
7.8078
7.8522
Sunday 29 March 2020 (29/03/2020)
7.8920
7.8966
7.8966
7.8920
7.8943
Saturday 28 March 2020 (28/03/2020)
7.8920
7.8920
7.8920
7.8920
7.8920
Friday 27 March 2020 (27/03/2020)
7.8030
7.8920
7.8981
7.7623
7.8302
Thursday 26 March 2020 (26/03/2020)
7.7373
7.8030
7.8119
7.6980
7.7550
Wednesday 25 March 2020 (25/03/2020)
7.6103
7.7316
7.7390
7.5927
7.6659
Tuesday 24 March 2020 (24/03/2020)
7.6125
7.6202
7.6754
7.5814
7.6284
Monday 23 March 2020 (23/03/2020)
7.5791
7.6125
7.6515
7.5791
7.6153
Friday 20 March 2020 (20/03/2020)
7.5709
7.5764
7.6291
7.5309
7.5800
Thursday 19 March 2020 (19/03/2020)
7.7160
7.5646
7.7266
7.5646
7.6456
Wednesday 18 March 2020 (18/03/2020)
7.7066
7.7121
7.7336
7.6031
7.6684
Tuesday 17 March 2020 (17/03/2020)
7.7974
7.7066
7.8148
7.6678
7.7413
Monday 16 March 2020 (16/03/2020)
7.7740
7.8022
7.8553
7.7625
7.8089
Sunday 15 March 2020 (15/03/2020)
7.7717
7.7717
7.7717
7.7717
7.7717
Saturday 14 March 2020 (14/03/2020)
7.7717
7.7717
7.7717
7.7717
7.7717
Friday 13 March 2020 (13/03/2020)
7.8461
7.7717
7.8588
7.7373
7.7981
Thursday 12 March 2020 (12/03/2020)
7.8258
7.8524
7.9174
7.7614
7.8394
Wednesday 11 March 2020 (11/03/2020)
7.8555
7.8258
7.8895
7.8230
7.8563
Tuesday 10 March 2020 (10/03/2020)
7.9247
7.8555
7.9264
7.8326
7.8795
Monday 9 March 2020 (09/03/2020)
7.8136
7.9063
7.9699
7.8135
7.8917
Sunday 8 March 2020 (08/03/2020)
7.8256
7.8256
7.8256
7.8256
7.8256
Saturday 7 March 2020 (07/03/2020)
7.8256
7.8256
7.8256
7.8256
7.8256
Friday 6 March 2020 (06/03/2020)
7.7826
7.8256
7.8856
7.7716
7.8286
Thursday 5 March 2020 (05/03/2020)
7.7004
7.7761
7.7879
7.6991
7.7435
Wednesday 4 March 2020 (04/03/2020)
7.7673
7.7004
7.7686
7.6793
7.7240
Tuesday 3 March 2020 (03/03/2020)
7.7469
7.7673
7.7959
7.6758
7.7359
Monday 2 March 2020 (02/03/2020)
7.6996
7.7473
7.7723
7.6893
7.7308
Sunday 1 March 2020 (01/03/2020)
7.7039
7.7039
7.7039
7.7039
7.7039

February

Saturday 29 February 2020 (29/02/2020)
7.7039
7.7039
7.7039
7.7039
7.7039
Friday 28 February 2020 (28/02/2020)
7.6976
7.7039
7.7132
7.6353
7.6743
Thursday 27 February 2020 (27/02/2020)
7.6347
7.6976
7.6977
7.5828
7.6403
Wednesday 26 February 2020 (26/02/2020)
7.6213
7.6347
7.6439
7.5611
7.6025
Tuesday 25 February 2020 (25/02/2020)
7.6196
7.6213
7.6272
7.5512
7.5892
Monday 24 February 2020 (24/02/2020)
7.6108
7.6196
7.6317
7.5512
7.5915
Sunday 23 February 2020 (23/02/2020)
7.6160
7.6160
7.6160
7.6160
7.6160
Saturday 22 February 2020 (22/02/2020)
7.6160
7.6160
7.6160
7.6160
7.6160
Friday 21 February 2020 (21/02/2020)
7.5650
7.6160
7.6214
7.5106
7.5660
Thursday 20 February 2020 (20/02/2020)
7.5544
7.5650
7.5954
7.5054
7.5504
Wednesday 19 February 2020 (19/02/2020)
7.5431
7.5544
7.5705
7.5054
7.5380
Tuesday 18 February 2020 (18/02/2020)
7.5557
7.5431
7.5802
7.5084
7.5443
Monday 17 February 2020 (17/02/2020)
7.5582
7.5554
7.5645
7.5152
7.5399
Sunday 16 February 2020 (16/02/2020)
7.5592
7.5592
7.5592
7.5592
7.5592
Saturday 15 February 2020 (15/02/2020)
7.5702
7.5592
7.5910
7.5272
7.5591
Friday 14 February 2020 (14/02/2020)
7.5626
7.5592
7.5757
7.5190
7.5474
Thursday 13 February 2020 (13/02/2020)
7.5702
7.5545
7.5910
7.5272
7.5591
Wednesday 12 February 2020 (12/02/2020)
7.5968
7.5702
7.6052
7.5577
7.5815
Tuesday 11 February 2020 (11/02/2020)
7.6107
7.5968
7.6131
7.5776
7.5954
Monday 10 February 2020 (10/02/2020)
7.6530
7.6103
7.6530
7.5998
7.6264
Sunday 9 February 2020 (09/02/2020)
7.6548
7.6548
7.6548
7.6548
7.6548
Saturday 8 February 2020 (08/02/2020)
7.6548
7.6548
7.6548
7.6548
7.6548
Friday 7 February 2020 (07/02/2020)
7.6442
7.6548
7.6774
7.5909
7.6342
Thursday 6 February 2020 (06/02/2020)
7.6612
7.6442
7.6664
7.6348
7.6506
Wednesday 5 February 2020 (05/02/2020)
7.7192
7.6612
7.7228
7.6457
7.6843
Tuesday 4 February 2020 (04/02/2020)
7.7575
7.7192
7.7575
7.6635
7.7105
Monday 3 February 2020 (03/02/2020)
7.6855
7.7561
7.7719
7.6855
7.7287
Sunday 2 February 2020 (02/02/2020)
7.6827
7.6827
7.6827
7.6827
7.6827
Saturday 1 February 2020 (01/02/2020)
7.6827
7.6827
7.6827
7.6827
7.6827

January

Friday 31 January 2020 (31/01/2020)
7.6439
7.6827
7.6857
7.6342
7.6600
Thursday 30 January 2020 (30/01/2020)
7.6304
7.6439
7.6456
7.6273
7.6365
Wednesday 29 January 2020 (29/01/2020)
7.6359
7.6290
7.6380
7.6158
7.6269
Tuesday 28 January 2020 (28/01/2020)
7.6335
7.6352
7.6451
7.6193
7.6322
Monday 27 January 2020 (27/01/2020)
7.6377
7.6335
7.6477
7.6280
7.6379
Sunday 26 January 2020 (26/01/2020)
7.6387
7.6387
7.6387
7.6387
7.6387
Saturday 25 January 2020 (25/01/2020)
7.6387
7.6387
7.6387
7.6387
7.6387
Friday 24 January 2020 (24/01/2020)
7.6575
7.6387
7.6623
7.6349
7.6486
Thursday 23 January 2020 (23/01/2020)
7.6515
7.6575
7.6894
7.6460
7.6677
Wednesday 22 January 2020 (22/01/2020)
7.6448
7.6515
7.6536
7.5781
7.6159
Tuesday 21 January 2020 (21/01/2020)
7.6106
7.6434
7.6639
7.5620
7.6130
Monday 20 January 2020 (20/01/2020)
7.5975
7.6106
7.6106
7.5620
7.5863
Sunday 19 January 2020 (19/01/2020)
7.5994
7.5994
7.5994
7.5994
7.5994
Saturday 18 January 2020 (18/01/2020)
7.5994
7.5994
7.5994
7.5994
7.5994
Friday 17 January 2020 (17/01/2020)
7.6503
7.5994
7.6514
7.5947
7.6231
Thursday 16 January 2020 (16/01/2020)
7.6744
7.6514
7.6782
7.6249
7.6516
Wednesday 15 January 2020 (15/01/2020)
7.6497
7.6749
7.6822
7.6249
7.6536
Tuesday 14 January 2020 (14/01/2020)
7.6658
7.6497
7.6693
7.6249
7.6471
Monday 13 January 2020 (13/01/2020)
7.6851
7.6672
7.6851
7.6492
7.6672
Sunday 12 January 2020 (12/01/2020)
7.6851
7.6851
7.6852
7.6432
7.6642
Saturday 11 January 2020 (11/01/2020)
7.6856
7.6432
7.6856
7.6432
7.6644
Friday 10 January 2020 (10/01/2020)
7.6882
7.6856
7.7062
7.6432
7.6747
Thursday 9 January 2020 (09/01/2020)
7.7071
7.6881
7.7110
7.6675
7.6893
Wednesday 8 January 2020 (08/01/2020)
7.7388
7.7071
7.7506
7.6779
7.7143
Tuesday 7 January 2020 (07/01/2020)
7.8000
7.7316
7.8007
7.7224
7.7616
Monday 6 January 2020 (06/01/2020)
7.7613
7.7996
7.8024
7.7607
7.7816
Sunday 5 January 2020 (05/01/2020)
7.7658
7.7658
7.7658
7.7658
7.7658
Saturday 4 January 2020 (04/01/2020)
7.7658
7.7658
7.7658
7.7658
7.7658
Friday 3 January 2020 (03/01/2020)
7.7699
7.7658
7.7800
7.7362
7.7581
Thursday 2 January 2020 (02/01/2020)
7.7981
7.7699
7.8022
7.7362
7.7692
Wednesday 1 January 2020 (01/01/2020)
7.7991
7.7981
7.7991
7.7828
7.7910