Euro-Chinese Yuan History: 2019
Daily EUR/CNY rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 7.943 on 01/01/2019
Lowest exchange rate of 2019: 7.4459 on 27/04/2019
Average exchange rate of 2019: 7.7272
Set AlertWhat was the Euro worth against the Chinese Yuan on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.8169 |
7.7991 |
7.8232 |
7.7624 |
7.7928 |
| Monday 30 December 2019 (30/12/2019) | 7.8085 |
7.8169 |
7.8312 |
7.7624 |
7.7968 |
| Sunday 29 December 2019 (29/12/2019) | 7.8095 |
7.8095 |
7.8095 |
7.8095 |
7.8095 |
| Saturday 28 December 2019 (28/12/2019) | 7.8095 |
7.8095 |
7.8095 |
7.8095 |
7.8095 |
| Friday 27 December 2019 (27/12/2019) | 7.7579 |
7.8095 |
7.8162 |
7.7148 |
7.7655 |
| Thursday 26 December 2019 (26/12/2019) | 7.7583 |
7.7579 |
7.7583 |
7.7148 |
7.7366 |
| Wednesday 25 December 2019 (25/12/2019) | 7.7578 |
7.7583 |
7.7583 |
7.7148 |
7.7366 |
| Tuesday 24 December 2019 (24/12/2019) | 7.7678 |
7.7578 |
7.7696 |
7.7148 |
7.7422 |
| Monday 23 December 2019 (23/12/2019) | 7.7492 |
7.7678 |
7.7703 |
7.7196 |
7.7450 |
| Sunday 22 December 2019 (22/12/2019) | 7.7517 |
7.7517 |
7.7517 |
7.7517 |
7.7517 |
| Saturday 21 December 2019 (21/12/2019) | 7.7517 |
7.7517 |
7.7517 |
7.7517 |
7.7517 |
| Friday 20 December 2019 (20/12/2019) | 7.7901 |
7.7538 |
7.7564 |
7.7451 |
7.7508 |
| Thursday 19 December 2019 (19/12/2019) | 7.7755 |
7.7873 |
7.7999 |
7.7361 |
7.7680 |
| Wednesday 18 December 2019 (18/12/2019) | 7.7942 |
7.7764 |
7.7942 |
7.7361 |
7.7652 |
| Tuesday 17 December 2019 (17/12/2019) | 7.7839 |
7.7922 |
7.8084 |
7.7418 |
7.7751 |
| Monday 16 December 2019 (16/12/2019) | 7.7620 |
7.7839 |
7.7987 |
7.7418 |
7.7703 |
| Sunday 15 December 2019 (15/12/2019) | 7.7621 |
7.7621 |
7.7621 |
7.7621 |
7.7621 |
| Saturday 14 December 2019 (14/12/2019) | 7.7621 |
7.7621 |
7.7621 |
7.7621 |
7.7621 |
| Friday 13 December 2019 (13/12/2019) | 7.8020 |
7.7621 |
7.8033 |
7.7574 |
7.7804 |
| Thursday 12 December 2019 (12/12/2019) | 7.8276 |
7.8020 |
7.8353 |
7.7467 |
7.7910 |
| Wednesday 11 December 2019 (11/12/2019) | 7.7934 |
7.8276 |
7.8319 |
7.7500 |
7.7910 |
| Tuesday 10 December 2019 (10/12/2019) | 7.7783 |
7.7927 |
7.7975 |
7.7461 |
7.7718 |
| Monday 9 December 2019 (09/12/2019) | 7.7578 |
7.7783 |
7.7882 |
7.7461 |
7.7672 |
| Sunday 8 December 2019 (08/12/2019) | 7.7676 |
7.7676 |
7.7676 |
7.7676 |
7.7676 |
| Saturday 7 December 2019 (07/12/2019) | 7.7676 |
7.7676 |
7.7676 |
7.7676 |
7.7676 |
| Friday 6 December 2019 (06/12/2019) | 7.8129 |
7.7676 |
7.8206 |
7.7578 |
7.7892 |
| Thursday 5 December 2019 (05/12/2019) | 7.8000 |
7.8129 |
7.8147 |
7.7405 |
7.7776 |
| Wednesday 4 December 2019 (04/12/2019) | 7.8156 |
7.8000 |
7.8328 |
7.7405 |
7.7867 |
| Tuesday 3 December 2019 (03/12/2019) | 7.7874 |
7.8156 |
7.8217 |
7.7847 |
7.8032 |
| Monday 2 December 2019 (02/12/2019) | 7.6802 |
7.7874 |
7.7952 |
7.6802 |
7.7377 |
| Sunday 1 December 2019 (01/12/2019) | 7.7387 |
7.7387 |
7.7387 |
7.7387 |
7.7387 |
November | |||||
| Saturday 30 November 2019 (30/11/2019) | 7.6802 |
7.7387 |
7.7387 |
7.6802 |
7.7095 |
| Friday 29 November 2019 (29/11/2019) | 7.7366 |
7.7380 |
7.7412 |
7.6802 |
7.7107 |
| Thursday 28 November 2019 (28/11/2019) | 7.7254 |
7.7366 |
7.7405 |
7.6815 |
7.7110 |
| Wednesday 27 November 2019 (27/11/2019) | 7.7423 |
7.7260 |
7.7434 |
7.6945 |
7.7190 |
| Tuesday 26 November 2019 (26/11/2019) | 7.7398 |
7.7434 |
7.7499 |
7.7000 |
7.7250 |
| Monday 25 November 2019 (25/11/2019) | 7.7292 |
7.7398 |
7.7480 |
7.7044 |
7.7262 |
| Sunday 24 November 2019 (24/11/2019) | 7.7492 |
7.7492 |
7.7492 |
7.7492 |
7.7492 |
| Saturday 23 November 2019 (23/11/2019) | 7.7492 |
7.7492 |
7.7492 |
7.7492 |
7.7492 |
| Friday 22 November 2019 (22/11/2019) | 7.7679 |
7.7492 |
7.7890 |
7.7292 |
7.7591 |
| Thursday 21 November 2019 (21/11/2019) | 7.7831 |
7.7647 |
7.7945 |
7.7337 |
7.7641 |
| Wednesday 20 November 2019 (20/11/2019) | 7.7762 |
7.7847 |
7.7850 |
7.7027 |
7.7439 |
| Tuesday 19 November 2019 (19/11/2019) | 7.7692 |
7.7748 |
7.7787 |
7.7077 |
7.7432 |
| Monday 18 November 2019 (18/11/2019) | 7.6824 |
7.7692 |
7.7815 |
7.6824 |
7.7320 |
| Sunday 17 November 2019 (17/11/2019) | 7.7358 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| Saturday 16 November 2019 (16/11/2019) | 7.7366 |
7.7358 |
7.7366 |
7.6824 |
7.7095 |
| Friday 15 November 2019 (15/11/2019) | 7.7289 |
7.7366 |
7.7380 |
7.6824 |
7.7102 |
| Thursday 14 November 2019 (14/11/2019) | 7.7208 |
7.7289 |
7.7308 |
7.6524 |
7.6916 |
| Wednesday 13 November 2019 (13/11/2019) | 7.7154 |
7.7208 |
7.7225 |
7.7154 |
7.7190 |
| Tuesday 12 November 2019 (12/11/2019) | 7.7237 |
7.7063 |
7.7269 |
7.6611 |
7.6940 |
| Monday 11 November 2019 (11/11/2019) | 7.6993 |
7.7237 |
7.7318 |
7.6611 |
7.6965 |
| Friday 8 November 2019 (08/11/2019) | 7.7017 |
7.6993 |
7.7075 |
7.6986 |
7.7031 |
| Thursday 7 November 2019 (07/11/2019) | 7.7338 |
7.7029 |
7.7530 |
7.6921 |
7.7226 |
| Wednesday 6 November 2019 (06/11/2019) | 7.7504 |
7.7370 |
7.7543 |
7.7163 |
7.7353 |
| Tuesday 5 November 2019 (05/11/2019) | 7.8134 |
7.7522 |
7.8148 |
7.7432 |
7.7790 |
| Monday 4 November 2019 (04/11/2019) | 7.8076 |
7.8131 |
7.8399 |
7.8076 |
7.8238 |
| Friday 1 November 2019 (01/11/2019) | 7.8397 |
7.8488 |
7.8556 |
7.8076 |
7.8316 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.8616 |
7.8433 |
7.8669 |
7.7944 |
7.8307 |
| Wednesday 30 October 2019 (30/10/2019) | 7.8390 |
7.8584 |
7.8598 |
7.7756 |
7.8177 |
| Tuesday 29 October 2019 (29/10/2019) | 7.8022 |
7.8429 |
7.8429 |
7.7756 |
7.8093 |
| Monday 28 October 2019 (28/10/2019) | 7.8184 |
7.8341 |
7.8366 |
7.8022 |
7.8194 |
| Friday 25 October 2019 (25/10/2019) | 7.8208 |
7.8184 |
7.8534 |
7.8131 |
7.8333 |
| Thursday 24 October 2019 (24/10/2019) | 7.8086 |
7.8395 |
7.8727 |
7.8086 |
7.8407 |
| Wednesday 23 October 2019 (23/10/2019) | 7.8241 |
7.8565 |
7.8711 |
7.8086 |
7.8399 |
| Tuesday 22 October 2019 (22/10/2019) | 7.8397 |
7.8669 |
7.8845 |
7.8241 |
7.8543 |
| Monday 21 October 2019 (21/10/2019) | 7.9010 |
7.8804 |
7.9010 |
7.8397 |
7.8704 |
| Friday 18 October 2019 (18/10/2019) | 7.8167 |
7.9010 |
7.9010 |
7.8167 |
7.8589 |
| Thursday 17 October 2019 (17/10/2019) | 7.8458 |
7.8633 |
7.8661 |
7.8167 |
7.8414 |
| Wednesday 16 October 2019 (16/10/2019) | 7.7392 |
7.8458 |
7.8525 |
7.7392 |
7.7959 |
| Tuesday 15 October 2019 (15/10/2019) | 7.7518 |
7.8044 |
7.8084 |
7.7392 |
7.7738 |
| Monday 14 October 2019 (14/10/2019) | 7.7549 |
7.7837 |
7.7997 |
7.7518 |
7.7758 |
| Sunday 13 October 2019 (13/10/2019) | 7.7549 |
7.7549 |
7.8120 |
7.7549 |
7.7835 |
| Friday 11 October 2019 (11/10/2019) | 7.8239 |
7.8120 |
7.8414 |
7.7549 |
7.7982 |
| Thursday 10 October 2019 (10/10/2019) | 7.8274 |
7.8239 |
7.8486 |
7.7967 |
7.8227 |
| Wednesday 9 October 2019 (09/10/2019) | 7.8192 |
7.8274 |
7.8328 |
7.8108 |
7.8218 |
| Tuesday 8 October 2019 (08/10/2019) | 7.8332 |
7.8192 |
7.8457 |
7.8071 |
7.8264 |
| Monday 7 October 2019 (07/10/2019) | 7.7224 |
7.8332 |
7.8518 |
7.7224 |
7.7871 |
| Saturday 5 October 2019 (05/10/2019) | 7.8371 |
7.8371 |
7.8371 |
7.8371 |
7.8371 |
| Friday 4 October 2019 (04/10/2019) | 7.8350 |
7.8371 |
7.8460 |
7.8249 |
7.8355 |
| Thursday 3 October 2019 (03/10/2019) | 7.8249 |
7.8350 |
7.8496 |
7.8110 |
7.8303 |
| Wednesday 2 October 2019 (02/10/2019) | 7.8039 |
7.8249 |
7.8260 |
7.7860 |
7.8060 |
| Tuesday 1 October 2019 (01/10/2019) | 7.7817 |
7.8039 |
7.8207 |
7.7692 |
7.7950 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.6873 |
7.7817 |
7.8038 |
7.6873 |
7.7456 |
| Saturday 28 September 2019 (28/09/2019) | 7.7837 |
7.7837 |
7.7837 |
7.7837 |
7.7837 |
| Friday 27 September 2019 (27/09/2019) | 7.7809 |
7.7837 |
7.8034 |
7.7683 |
7.7859 |
| Thursday 26 September 2019 (26/09/2019) | 7.8010 |
7.7809 |
7.8164 |
7.7745 |
7.7955 |
| Wednesday 25 September 2019 (25/09/2019) | 7.8280 |
7.8010 |
7.8366 |
7.7939 |
7.8153 |
| Tuesday 24 September 2019 (24/09/2019) | 7.8150 |
7.8280 |
7.8406 |
7.7954 |
7.8180 |
| Monday 23 September 2019 (23/09/2019) | 7.7608 |
7.8150 |
7.8334 |
7.7608 |
7.7971 |
| Friday 20 September 2019 (20/09/2019) | 7.7768 |
7.8053 |
7.8421 |
7.7768 |
7.8095 |
| Thursday 19 September 2019 (19/09/2019) | 7.7610 |
7.8285 |
7.8542 |
7.7610 |
7.8076 |
| Wednesday 18 September 2019 (18/09/2019) | 7.8435 |
7.8055 |
7.8441 |
7.7952 |
7.8197 |
| Tuesday 17 September 2019 (17/09/2019) | 7.7496 |
7.8435 |
7.8503 |
7.7496 |
7.8000 |
| Monday 16 September 2019 (16/09/2019) | 7.8079 |
7.7663 |
7.8265 |
7.7599 |
7.7932 |
| Friday 13 September 2019 (13/09/2019) | 7.7601 |
7.8326 |
7.8627 |
7.7601 |
7.8114 |
| Thursday 12 September 2019 (12/09/2019) | 7.8280 |
7.8187 |
7.8407 |
7.7440 |
7.7924 |
| Wednesday 11 September 2019 (11/09/2019) | 7.8488 |
7.8280 |
7.8611 |
7.8077 |
7.8344 |
| Tuesday 10 September 2019 (10/09/2019) | 7.8580 |
7.8488 |
7.8587 |
7.7705 |
7.8146 |
| Monday 9 September 2019 (09/09/2019) | 7.7656 |
7.8580 |
7.8809 |
7.7618 |
7.8214 |
| Saturday 7 September 2019 (07/09/2019) | 7.8354 |
7.8354 |
7.8354 |
7.8354 |
7.8354 |
| Friday 6 September 2019 (06/09/2019) | 7.8769 |
7.8354 |
7.8846 |
7.8324 |
7.8585 |
| Thursday 5 September 2019 (05/09/2019) | 7.8753 |
7.8769 |
7.9240 |
7.8500 |
7.8870 |
| Wednesday 4 September 2019 (04/09/2019) | 7.8670 |
7.8753 |
7.8850 |
7.8503 |
7.8677 |
| Tuesday 3 September 2019 (03/09/2019) | 7.8533 |
7.8670 |
7.8779 |
7.8375 |
7.8577 |
| Monday 2 September 2019 (02/09/2019) | 7.8571 |
7.8533 |
7.8703 |
7.8483 |
7.8593 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.8922 |
7.8571 |
7.8967 |
7.8385 |
7.8676 |
| Thursday 29 August 2019 (29/08/2019) | 7.9327 |
7.8922 |
7.9406 |
7.8790 |
7.9098 |
| Wednesday 28 August 2019 (28/08/2019) | 7.9333 |
7.9327 |
7.9520 |
7.9238 |
7.9379 |
| Tuesday 27 August 2019 (27/08/2019) | 7.9290 |
7.9333 |
7.9659 |
7.9223 |
7.9441 |
| Monday 26 August 2019 (26/08/2019) | 7.8993 |
7.9290 |
7.9590 |
7.8993 |
7.9292 |
| Saturday 24 August 2019 (24/08/2019) | 7.7516 |
7.7516 |
7.7516 |
7.7516 |
7.7516 |
| Friday 23 August 2019 (23/08/2019) | 7.8412 |
7.8993 |
7.9057 |
7.8178 |
7.8618 |
| Thursday 22 August 2019 (22/08/2019) | 7.7692 |
7.8412 |
7.8677 |
7.7692 |
7.8185 |
| Wednesday 21 August 2019 (21/08/2019) | 7.7578 |
7.8241 |
7.8447 |
7.7578 |
7.8013 |
| Tuesday 20 August 2019 (20/08/2019) | 7.7654 |
7.8264 |
7.8362 |
7.7578 |
7.7970 |
| Monday 19 August 2019 (19/08/2019) | 7.7386 |
7.8022 |
7.8293 |
7.7386 |
7.7840 |
| Friday 16 August 2019 (16/08/2019) | 7.7877 |
7.8005 |
7.8202 |
7.7858 |
7.8030 |
| Thursday 15 August 2019 (15/08/2019) | 7.8180 |
7.8055 |
7.8565 |
7.7963 |
7.8264 |
| Wednesday 14 August 2019 (14/08/2019) | 7.8379 |
7.8180 |
7.8636 |
7.8110 |
7.8373 |
| Tuesday 13 August 2019 (13/08/2019) | 7.9054 |
7.8611 |
7.9331 |
7.8586 |
7.8959 |
| Monday 12 August 2019 (12/08/2019) | 7.9009 |
7.9054 |
7.9232 |
7.8795 |
7.9014 |
| Friday 9 August 2019 (09/08/2019) | 7.8718 |
7.9009 |
7.9243 |
7.8718 |
7.8981 |
| Thursday 8 August 2019 (08/08/2019) | 7.9006 |
7.8718 |
7.9096 |
7.8672 |
7.8884 |
| Wednesday 7 August 2019 (07/08/2019) | 7.8631 |
7.9006 |
7.9351 |
7.8631 |
7.8991 |
| Tuesday 6 August 2019 (06/08/2019) | 7.9158 |
7.8631 |
7.9207 |
7.8349 |
7.8778 |
| Monday 5 August 2019 (05/08/2019) | 7.6978 |
7.9158 |
7.9158 |
7.6978 |
7.8068 |
| Friday 2 August 2019 (02/08/2019) | 7.6334 |
7.6978 |
7.7136 |
7.6330 |
7.6733 |
| Thursday 1 August 2019 (01/08/2019) | 7.6111 |
7.6334 |
7.6434 |
7.5887 |
7.6161 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.6251 |
7.6111 |
7.6815 |
7.6080 |
7.6448 |
| Tuesday 30 July 2019 (30/07/2019) | 7.6058 |
7.6721 |
7.6785 |
7.6058 |
7.6422 |
| Monday 29 July 2019 (29/07/2019) | 7.6081 |
7.6710 |
7.6802 |
7.6058 |
7.6430 |
| Friday 26 July 2019 (26/07/2019) | 7.6072 |
7.6441 |
7.6659 |
7.6072 |
7.6366 |
| Thursday 25 July 2019 (25/07/2019) | 7.6307 |
7.6505 |
7.6862 |
7.6255 |
7.6559 |
| Wednesday 24 July 2019 (24/07/2019) | 7.6447 |
7.6470 |
7.6750 |
7.6415 |
7.6583 |
| Tuesday 23 July 2019 (23/07/2019) | 7.6661 |
7.6603 |
7.7007 |
7.6447 |
7.6727 |
| Monday 22 July 2019 (22/07/2019) | 7.6635 |
7.7014 |
7.7212 |
7.6635 |
7.6924 |
| Saturday 20 July 2019 (20/07/2019) | 7.6635 |
7.6635 |
7.6635 |
7.6635 |
7.6635 |
| Friday 19 July 2019 (19/07/2019) | 7.7380 |
7.7097 |
7.7420 |
7.7014 |
7.7217 |
| Thursday 18 July 2019 (18/07/2019) | 7.6714 |
7.7359 |
7.7504 |
7.6601 |
7.7053 |
| Wednesday 17 July 2019 (17/07/2019) | 7.6615 |
7.7074 |
7.7194 |
7.6615 |
7.6905 |
| Tuesday 16 July 2019 (16/07/2019) | 7.6953 |
7.6997 |
7.7381 |
7.6615 |
7.6998 |
| Monday 15 July 2019 (15/07/2019) | 7.6798 |
7.7354 |
7.7568 |
7.6798 |
7.7183 |
| Friday 12 July 2019 (12/07/2019) | 7.7186 |
7.7443 |
7.7473 |
7.6798 |
7.7136 |
| Thursday 11 July 2019 (11/07/2019) | 7.6734 |
7.7224 |
7.7473 |
7.6734 |
7.7104 |
| Wednesday 10 July 2019 (10/07/2019) | 7.6631 |
7.7272 |
7.7473 |
7.6631 |
7.7052 |
| Tuesday 9 July 2019 (09/07/2019) | 7.6750 |
7.7083 |
7.7473 |
7.6631 |
7.7052 |
| Monday 8 July 2019 (08/07/2019) | 7.6866 |
7.7080 |
7.7473 |
7.6750 |
7.7112 |
| Friday 5 July 2019 (05/07/2019) | 7.7039 |
7.7284 |
7.7523 |
7.6866 |
7.7195 |
| Thursday 4 July 2019 (04/07/2019) | 7.7046 |
7.7449 |
7.7578 |
7.7039 |
7.7309 |
| Wednesday 3 July 2019 (03/07/2019) | 7.6914 |
7.7564 |
7.7787 |
7.6914 |
7.7351 |
| Tuesday 2 July 2019 (02/07/2019) | 7.7235 |
7.6914 |
7.7808 |
7.6914 |
7.7361 |
| Monday 1 July 2019 (01/07/2019) | 7.7750 |
7.7235 |
7.7750 |
7.7191 |
7.7471 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.7759 |
7.7962 |
7.8218 |
7.7750 |
7.7984 |
| Thursday 27 June 2019 (27/06/2019) | 7.7591 |
7.8106 |
7.8267 |
7.7591 |
7.7929 |
| Wednesday 26 June 2019 (26/06/2019) | 7.7577 |
7.8150 |
7.8353 |
7.7577 |
7.7965 |
| Tuesday 25 June 2019 (25/06/2019) | 7.8287 |
7.8110 |
7.8424 |
7.7577 |
7.8001 |
| Monday 24 June 2019 (24/06/2019) | 7.8022 |
7.8287 |
7.8386 |
7.8022 |
7.8204 |
| Friday 21 June 2019 (21/06/2019) | 7.7296 |
7.8022 |
7.8060 |
7.7170 |
7.7615 |
| Thursday 20 June 2019 (20/06/2019) | 7.7479 |
7.7296 |
7.7662 |
7.7156 |
7.7409 |
| Wednesday 19 June 2019 (19/06/2019) | 7.6733 |
7.7479 |
7.7593 |
7.6710 |
7.7152 |
| Tuesday 18 June 2019 (18/06/2019) | 7.7618 |
7.7195 |
7.7873 |
7.7140 |
7.7507 |
| Monday 17 June 2019 (17/06/2019) | 7.7545 |
7.7618 |
7.7842 |
7.7153 |
7.7498 |
| Saturday 15 June 2019 (15/06/2019) | 7.7545 |
7.7153 |
7.7545 |
7.7153 |
7.7349 |
| Friday 14 June 2019 (14/06/2019) | 7.7308 |
7.7545 |
7.8148 |
7.7308 |
7.7728 |
| Thursday 13 June 2019 (13/06/2019) | 7.7532 |
7.7973 |
7.8198 |
7.7532 |
7.7865 |
| Wednesday 12 June 2019 (12/06/2019) | 7.8203 |
7.8025 |
7.8472 |
7.7966 |
7.8219 |
| Tuesday 11 June 2019 (11/06/2019) | 7.8334 |
7.8203 |
7.8360 |
7.7489 |
7.7925 |
| Monday 10 June 2019 (10/06/2019) | 7.8194 |
7.8334 |
7.8437 |
7.8194 |
7.8316 |
| Friday 7 June 2019 (07/06/2019) | 7.7820 |
7.8194 |
7.8378 |
7.7716 |
7.8047 |
| Thursday 6 June 2019 (06/06/2019) | 7.7091 |
7.7820 |
7.8133 |
7.7091 |
7.7612 |
| Wednesday 5 June 2019 (05/06/2019) | 7.6985 |
7.7489 |
7.8044 |
7.6985 |
7.7515 |
| Tuesday 4 June 2019 (04/06/2019) | 7.7546 |
7.7649 |
7.7884 |
7.7501 |
7.7693 |
| Monday 3 June 2019 (03/06/2019) | 7.6401 |
7.7546 |
7.7643 |
7.6401 |
7.7022 |
| Sunday 2 June 2019 (02/06/2019) | 7.7094 |
7.7094 |
7.7094 |
7.7094 |
7.7094 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.6718 |
7.7094 |
7.7148 |
7.6332 |
7.6740 |
| Thursday 30 May 2019 (30/05/2019) | 7.6469 |
7.6718 |
7.6941 |
7.6469 |
7.6705 |
| Wednesday 29 May 2019 (29/05/2019) | 7.6671 |
7.6903 |
7.7143 |
7.6671 |
7.6907 |
| Tuesday 28 May 2019 (28/05/2019) | 7.6641 |
7.7055 |
7.7386 |
7.6641 |
7.7014 |
| Monday 27 May 2019 (27/05/2019) | 7.6674 |
7.7109 |
7.7241 |
7.6674 |
7.6958 |
| Saturday 25 May 2019 (25/05/2019) | 7.6674 |
7.6674 |
7.7217 |
7.6674 |
7.6946 |
| Friday 24 May 2019 (24/05/2019) | 7.7184 |
7.7217 |
7.7325 |
7.7081 |
7.7203 |
| Thursday 23 May 2019 (23/05/2019) | 7.6558 |
7.7184 |
7.7269 |
7.6328 |
7.6799 |
| Wednesday 22 May 2019 (22/05/2019) | 7.6395 |
7.6941 |
7.7154 |
7.6395 |
7.6775 |
| Tuesday 21 May 2019 (21/05/2019) | 7.6451 |
7.6961 |
7.7162 |
7.6451 |
7.6807 |
| Monday 20 May 2019 (20/05/2019) | 7.6398 |
7.7121 |
7.7220 |
7.6398 |
7.6809 |
| Friday 17 May 2019 (17/05/2019) | 7.6472 |
7.7116 |
7.7292 |
7.6472 |
7.6882 |
| Thursday 16 May 2019 (16/05/2019) | 7.6359 |
7.6822 |
7.7196 |
7.6359 |
7.6778 |
| Wednesday 15 May 2019 (15/05/2019) | 7.6269 |
7.6958 |
7.7128 |
7.6269 |
7.6699 |
| Tuesday 14 May 2019 (14/05/2019) | 7.7141 |
7.6949 |
7.7390 |
7.6928 |
7.7159 |
| Monday 13 May 2019 (13/05/2019) | 7.6606 |
7.7141 |
7.7416 |
7.6606 |
7.7011 |
| Friday 10 May 2019 (10/05/2019) | 7.6504 |
7.6606 |
7.6772 |
7.6224 |
7.6498 |
| Thursday 9 May 2019 (09/05/2019) | 7.5233 |
7.6504 |
7.6751 |
7.5233 |
7.5992 |
| Wednesday 8 May 2019 (08/05/2019) | 7.5210 |
7.5851 |
7.6038 |
7.5210 |
7.5624 |
| Tuesday 7 May 2019 (07/05/2019) | 7.5662 |
7.5734 |
7.5899 |
7.5210 |
7.5555 |
| Monday 6 May 2019 (06/05/2019) | 7.5354 |
7.5662 |
7.5793 |
7.5354 |
7.5574 |
| Friday 3 May 2019 (03/05/2019) | 7.4872 |
7.5354 |
7.5416 |
7.4872 |
7.5144 |
| Thursday 2 May 2019 (02/05/2019) | 7.4940 |
7.5156 |
7.5538 |
7.4872 |
7.5205 |
| Wednesday 1 May 2019 (01/05/2019) | 7.4940 |
7.5704 |
7.5737 |
7.4940 |
7.5339 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.4571 |
7.5449 |
7.5606 |
7.4571 |
7.5089 |
| Monday 29 April 2019 (29/04/2019) | 7.4459 |
7.5219 |
7.5292 |
7.4459 |
7.4876 |
| Sunday 28 April 2019 (28/04/2019) | 7.4633 |
7.4465 |
7.4575 |
7.4489 |
7.4532 |
| Saturday 27 April 2019 (27/04/2019) | 7.4974 |
7.4459 |
7.4974 |
7.4459 |
7.4717 |
| Friday 26 April 2019 (26/04/2019) | 7.4431 |
7.4974 |
7.5185 |
7.4431 |
7.4808 |
| Thursday 25 April 2019 (25/04/2019) | 7.4859 |
7.5001 |
7.5176 |
7.4431 |
7.4804 |
| Wednesday 24 April 2019 (24/04/2019) | 7.4994 |
7.4866 |
7.5189 |
7.5033 |
7.5111 |
| Tuesday 23 April 2019 (23/04/2019) | 7.4810 |
7.5393 |
7.5519 |
7.4907 |
7.5213 |
| Monday 22 April 2019 (22/04/2019) | 7.4809 |
7.5544 |
7.5336 |
7.5003 |
7.5170 |
| Sunday 21 April 2019 (21/04/2019) | 7.5384 |
7.5384 |
7.5433 |
7.5396 |
7.5415 |
| Saturday 20 April 2019 (20/04/2019) | 7.5384 |
7.5384 |
7.5384 |
7.5384 |
7.5384 |
| Friday 19 April 2019 (19/04/2019) | 7.4810 |
7.5384 |
7.5364 |
7.4889 |
7.5127 |
| Thursday 18 April 2019 (18/04/2019) | 7.5469 |
7.5254 |
7.5465 |
7.5374 |
7.5420 |
| Wednesday 17 April 2019 (17/04/2019) | 7.5329 |
7.5472 |
7.5660 |
7.5563 |
7.5612 |
| Tuesday 16 April 2019 (16/04/2019) | 7.5402 |
7.5650 |
7.5773 |
7.5647 |
7.5710 |
| Monday 15 April 2019 (15/04/2019) | 7.5558 |
7.5763 |
7.5849 |
7.5650 |
7.5750 |
| Sunday 14 April 2019 (14/04/2019) | 7.5823 |
7.5643 |
7.5680 |
7.5662 |
7.5671 |
| Saturday 13 April 2019 (13/04/2019) | 7.5662 |
7.5823 |
7.5747 |
7.5662 |
7.5705 |
| Friday 12 April 2019 (12/04/2019) | 7.5581 |
7.5662 |
7.5908 |
7.5551 |
7.5730 |
| Thursday 11 April 2019 (11/04/2019) | 7.5177 |
7.5572 |
7.5709 |
7.5333 |
7.5521 |
| Wednesday 10 April 2019 (10/04/2019) | 7.5225 |
7.5640 |
7.5676 |
7.5235 |
7.5456 |
| Tuesday 9 April 2019 (09/04/2019) | 7.5065 |
7.5524 |
7.5646 |
7.5335 |
7.5491 |
| Monday 8 April 2019 (08/04/2019) | 7.4794 |
7.5609 |
7.5429 |
7.5140 |
7.5285 |
| Sunday 7 April 2019 (07/04/2019) | 7.5348 |
7.5340 |
7.5367 |
7.5348 |
7.5358 |
| Saturday 6 April 2019 (06/04/2019) | 7.5348 |
7.5348 |
7.5348 |
7.5348 |
7.5348 |
| Friday 5 April 2019 (05/04/2019) | 7.4796 |
7.5348 |
7.5330 |
7.5241 |
7.5286 |
| Thursday 4 April 2019 (04/04/2019) | 7.5069 |
7.5304 |
7.5470 |
7.5290 |
7.5380 |
| Wednesday 3 April 2019 (03/04/2019) | 7.5239 |
7.5379 |
7.5244 |
7.4915 |
7.5080 |
| Tuesday 2 April 2019 (02/04/2019) | 7.4975 |
7.5240 |
7.5222 |
7.4950 |
7.5086 |
| Monday 1 April 2019 (01/04/2019) | 7.5122 |
7.5126 |
7.5219 |
7.5138 |
7.5179 |
March | |||||
| Sunday 31 March 2019 (31/03/2019) | 7.5264 |
7.5259 |
7.5295 |
7.5276 |
7.5286 |
| Saturday 30 March 2019 (30/03/2019) | 7.5264 |
7.5264 |
7.5264 |
7.5257 |
7.5261 |
| Friday 29 March 2019 (29/03/2019) | 7.5577 |
7.5264 |
7.5345 |
7.5295 |
7.5320 |
| Thursday 28 March 2019 (28/03/2019) | 7.5603 |
7.5592 |
7.5693 |
7.5589 |
7.5641 |
| Wednesday 27 March 2019 (27/03/2019) | 7.5629 |
7.5594 |
7.5649 |
7.5580 |
7.5615 |
| Tuesday 26 March 2019 (26/03/2019) | 7.5818 |
7.5634 |
7.5837 |
7.5553 |
7.5695 |
| Monday 25 March 2019 (25/03/2019) | 7.5157 |
7.5836 |
7.5964 |
7.5448 |
7.5706 |
| Sunday 24 March 2019 (24/03/2019) | 7.5145 |
7.5156 |
7.5224 |
7.5170 |
7.5197 |
| Saturday 23 March 2019 (23/03/2019) | 7.5928 |
7.5145 |
7.5843 |
7.5228 |
7.5536 |
| Friday 22 March 2019 (22/03/2019) | 7.6107 |
7.5928 |
7.5777 |
7.5738 |
7.5758 |
| Thursday 21 March 2019 (21/03/2019) | 7.6417 |
7.6116 |
7.6393 |
7.5962 |
7.6178 |
| Wednesday 20 March 2019 (20/03/2019) | 7.6113 |
7.6427 |
7.6261 |
7.6135 |
7.6198 |
| Tuesday 19 March 2019 (19/03/2019) | 7.6007 |
7.6119 |
7.6229 |
7.5865 |
7.6047 |
| Monday 18 March 2019 (18/03/2019) | 7.5962 |
7.5695 |
7.6008 |
7.5962 |
7.5985 |
| Sunday 17 March 2019 (17/03/2019) | 7.5970 |
7.5961 |
7.5969 |
7.5960 |
7.5965 |
| Saturday 16 March 2019 (16/03/2019) | 7.5970 |
7.5970 |
7.5970 |
7.5970 |
7.5970 |
| Friday 15 March 2019 (15/03/2019) | 7.5908 |
7.5970 |
7.5962 |
7.5504 |
7.5733 |
| Thursday 14 March 2019 (14/03/2019) | 7.5879 |
7.5926 |
7.6082 |
7.5623 |
7.5853 |
| Wednesday 13 March 2019 (13/03/2019) | 7.5623 |
7.5904 |
7.5868 |
7.5119 |
7.5494 |
| Tuesday 12 March 2019 (12/03/2019) | 7.5622 |
7.5621 |
7.5620 |
7.5551 |
7.5586 |
| Monday 11 March 2019 (11/03/2019) | 7.4912 |
7.5635 |
7.5631 |
7.5032 |
7.5332 |
| Sunday 10 March 2019 (10/03/2019) | 7.5443 |
7.4917 |
7.5391 |
7.4956 |
7.5174 |
| Saturday 9 March 2019 (09/03/2019) | 7.5443 |
7.5443 |
7.5449 |
7.5443 |
7.5446 |
| Friday 8 March 2019 (08/03/2019) | 7.5102 |
7.5443 |
7.5483 |
7.5325 |
7.5404 |
| Thursday 7 March 2019 (07/03/2019) | 7.5815 |
7.5099 |
7.5560 |
7.5486 |
7.5523 |
| Wednesday 6 March 2019 (06/03/2019) | 7.5731 |
7.5832 |
7.5828 |
7.5640 |
7.5734 |
| Tuesday 5 March 2019 (05/03/2019) | 7.5947 |
7.5751 |
7.5835 |
7.5810 |
7.5823 |
| Monday 4 March 2019 (04/03/2019) | 7.6165 |
7.5945 |
7.5992 |
7.5727 |
7.5860 |
| Sunday 3 March 2019 (03/03/2019) | 7.6183 |
7.6187 |
7.6221 |
7.6183 |
7.6202 |
| Saturday 2 March 2019 (02/03/2019) | 7.6183 |
7.6183 |
7.6183 |
7.6183 |
7.6183 |
| Friday 1 March 2019 (01/03/2019) | 7.6027 |
7.6183 |
7.6354 |
7.6087 |
7.6221 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.6003 |
7.6045 |
7.6076 |
7.6072 |
7.6074 |
| Wednesday 27 February 2019 (27/02/2019) | 7.6244 |
7.6013 |
7.6099 |
7.6027 |
7.6063 |
| Tuesday 26 February 2019 (26/02/2019) | 7.5901 |
7.6261 |
7.6164 |
7.5924 |
7.6044 |
| Monday 25 February 2019 (25/02/2019) | 7.6066 |
7.5908 |
7.5934 |
7.5767 |
7.5851 |
| Sunday 24 February 2019 (24/02/2019) | 7.5812 |
7.6065 |
7.6076 |
7.5812 |
7.5944 |
| Saturday 23 February 2019 (23/02/2019) | 7.6070 |
7.5812 |
7.6065 |
7.5812 |
7.5939 |
| Friday 22 February 2019 (22/02/2019) | 7.6118 |
7.6070 |
7.6154 |
7.6072 |
7.6113 |
| Thursday 21 February 2019 (21/02/2019) | 7.6178 |
7.6112 |
7.6204 |
7.5883 |
7.6044 |
| Wednesday 20 February 2019 (20/02/2019) | 7.6539 |
7.6169 |
7.6551 |
7.6204 |
7.6378 |
| Tuesday 19 February 2019 (19/02/2019) | 7.6444 |
7.6551 |
7.6544 |
7.6237 |
7.6391 |
| Monday 18 February 2019 (18/02/2019) | 7.6451 |
7.6447 |
7.6509 |
7.5758 |
7.6134 |
| Sunday 17 February 2019 (17/02/2019) | 7.6460 |
7.6432 |
7.6466 |
7.6437 |
7.6452 |
| Saturday 16 February 2019 (16/02/2019) | 7.6460 |
7.6460 |
7.6466 |
7.6460 |
7.6463 |
| Friday 15 February 2019 (15/02/2019) | 7.6405 |
7.6460 |
7.6399 |
7.5872 |
7.6136 |
| Thursday 14 February 2019 (14/02/2019) | 7.6038 |
7.6400 |
7.6277 |
7.6216 |
7.6247 |
| Wednesday 13 February 2019 (13/02/2019) | 7.6679 |
7.6039 |
7.6606 |
7.5998 |
7.6302 |
| Tuesday 12 February 2019 (12/02/2019) | 7.6506 |
7.6694 |
7.6494 |
7.6098 |
7.6296 |
| Monday 11 February 2019 (11/02/2019) | 7.5580 |
7.6508 |
7.6765 |
7.5740 |
7.6253 |
| Sunday 10 February 2019 (10/02/2019) | 7.5734 |
7.5583 |
7.5660 |
7.5594 |
7.5627 |
| Saturday 9 February 2019 (09/02/2019) | 7.6314 |
7.5734 |
7.6314 |
7.5734 |
7.6024 |
| Friday 8 February 2019 (08/02/2019) | 7.6399 |
7.6314 |
7.6474 |
7.6344 |
7.6409 |
| Thursday 7 February 2019 (07/02/2019) | 7.6581 |
7.6393 |
7.6489 |
7.6400 |
7.6445 |
| Wednesday 6 February 2019 (06/02/2019) | 7.6846 |
7.6587 |
7.6795 |
7.6708 |
7.6752 |
| Tuesday 5 February 2019 (05/02/2019) | 7.7042 |
7.6844 |
7.7015 |
7.6875 |
7.6945 |
| Monday 4 February 2019 (04/02/2019) | 7.7158 |
7.7036 |
7.7112 |
7.7048 |
7.7080 |
| Sunday 3 February 2019 (03/02/2019) | 7.7173 |
7.7164 |
7.7226 |
7.7173 |
7.7200 |
| Saturday 2 February 2019 (02/02/2019) | 7.7173 |
7.7173 |
7.7173 |
7.7173 |
7.7173 |
| Friday 1 February 2019 (01/02/2019) | 7.6618 |
7.7173 |
7.7104 |
7.7014 |
7.7059 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.7032 |
7.6619 |
7.6807 |
7.6539 |
7.6673 |
| Wednesday 30 January 2019 (30/01/2019) | 7.6902 |
7.7059 |
7.6836 |
7.6754 |
7.6795 |
| Tuesday 29 January 2019 (29/01/2019) | 7.7000 |
7.6893 |
7.6930 |
7.6919 |
7.6925 |
| Monday 28 January 2019 (28/01/2019) | 7.6902 |
7.6992 |
7.6919 |
7.6902 |
7.6911 |
| Sunday 27 January 2019 (27/01/2019) | 7.6911 |
7.6907 |
7.6929 |
7.6911 |
7.6920 |
| Saturday 26 January 2019 (26/01/2019) | 7.6914 |
7.6911 |
7.6914 |
7.6911 |
7.6913 |
| Friday 25 January 2019 (25/01/2019) | 7.6671 |
7.6914 |
7.6758 |
7.6650 |
7.6704 |
| Thursday 24 January 2019 (24/01/2019) | 7.7237 |
7.6688 |
7.6935 |
7.6676 |
7.6806 |
| Wednesday 23 January 2019 (23/01/2019) | 7.7274 |
7.7230 |
7.7289 |
7.6659 |
7.6974 |
| Tuesday 22 January 2019 (22/01/2019) | 7.7185 |
7.7268 |
7.7322 |
7.6618 |
7.6970 |
| Monday 21 January 2019 (21/01/2019) | 7.6942 |
7.7206 |
7.7266 |
7.6807 |
7.7037 |
| Sunday 20 January 2019 (20/01/2019) | 7.6949 |
7.6946 |
7.7071 |
7.6978 |
7.7025 |
| Saturday 19 January 2019 (19/01/2019) | 7.6949 |
7.6949 |
7.6949 |
7.6949 |
7.6949 |
| Friday 18 January 2019 (18/01/2019) | 7.7099 |
7.6949 |
7.7132 |
7.6941 |
7.7037 |
| Thursday 17 January 2019 (17/01/2019) | 7.6920 |
7.7125 |
7.7121 |
7.6623 |
7.6872 |
| Wednesday 16 January 2019 (16/01/2019) | 7.7065 |
7.6929 |
7.7005 |
7.6821 |
7.6913 |
| Tuesday 15 January 2019 (15/01/2019) | 7.7544 |
7.7063 |
7.7222 |
7.6982 |
7.7102 |
| Monday 14 January 2019 (14/01/2019) | 7.7476 |
7.7548 |
7.7646 |
7.7482 |
7.7564 |
| Sunday 13 January 2019 (13/01/2019) | 7.7483 |
7.7488 |
7.7496 |
7.7490 |
7.7493 |
| Saturday 12 January 2019 (12/01/2019) | 7.7483 |
7.7483 |
7.7483 |
7.7476 |
7.7480 |
| Friday 11 January 2019 (11/01/2019) | 7.8049 |
7.7483 |
7.7670 |
7.7532 |
7.7601 |
| Thursday 10 January 2019 (10/01/2019) | 7.8639 |
7.8042 |
7.8532 |
7.8243 |
7.8388 |
| Wednesday 9 January 2019 (09/01/2019) | 7.8383 |
7.8666 |
7.8329 |
7.8324 |
7.8327 |
| Tuesday 8 January 2019 (08/01/2019) | 7.8553 |
7.8397 |
7.8503 |
7.8179 |
7.8341 |
| Monday 7 January 2019 (07/01/2019) | 7.8197 |
7.8545 |
7.8409 |
7.8028 |
7.8219 |
| Sunday 6 January 2019 (06/01/2019) | 7.8191 |
7.8190 |
7.8197 |
7.8178 |
7.8188 |
| Saturday 5 January 2019 (05/01/2019) | 7.8191 |
7.8191 |
7.8191 |
7.8142 |
7.8167 |
| Friday 4 January 2019 (04/01/2019) | 7.8235 |
7.8191 |
7.8318 |
7.8175 |
7.8247 |
| Thursday 3 January 2019 (03/01/2019) | 7.7567 |
7.8231 |
7.8263 |
7.7799 |
7.8031 |
| Wednesday 2 January 2019 (02/01/2019) | 7.9428 |
7.7565 |
7.9390 |
7.8002 |
7.8696 |
| Tuesday 1 January 2019 (01/01/2019) | 7.8653 |
7.9430 |
7.9336 |
7.8323 |
7.8830 |