Euro-Chinese Yuan History: 2019

Daily EUR/CNY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 7.943 on 01/01/2019

Lowest exchange rate of 2019: 7.4459 on 27/04/2019

Average exchange rate of 2019: 7.7272


Historical Graph For Converting Euros into Chinese Yuans

Loading

What was the Euro worth against the Chinese Yuan on a selected day in 2019?

Date Open Close High Low Mid

December

Tuesday 31 December 2019 (31/12/2019)
7.8169
7.7991
7.8232
7.7624
7.7928
Monday 30 December 2019 (30/12/2019)
7.8085
7.8169
7.8312
7.7624
7.7968
Sunday 29 December 2019 (29/12/2019)
7.8095
7.8095
7.8095
7.8095
7.8095
Saturday 28 December 2019 (28/12/2019)
7.8095
7.8095
7.8095
7.8095
7.8095
Friday 27 December 2019 (27/12/2019)
7.7579
7.8095
7.8162
7.7148
7.7655
Thursday 26 December 2019 (26/12/2019)
7.7583
7.7579
7.7583
7.7148
7.7366
Wednesday 25 December 2019 (25/12/2019)
7.7578
7.7583
7.7583
7.7148
7.7366
Tuesday 24 December 2019 (24/12/2019)
7.7678
7.7578
7.7696
7.7148
7.7422
Monday 23 December 2019 (23/12/2019)
7.7492
7.7678
7.7703
7.7196
7.7450
Sunday 22 December 2019 (22/12/2019)
7.7517
7.7517
7.7517
7.7517
7.7517
Saturday 21 December 2019 (21/12/2019)
7.7517
7.7517
7.7517
7.7517
7.7517
Friday 20 December 2019 (20/12/2019)
7.7901
7.7538
7.7564
7.7451
7.7508
Thursday 19 December 2019 (19/12/2019)
7.7755
7.7873
7.7999
7.7361
7.7680
Wednesday 18 December 2019 (18/12/2019)
7.7942
7.7764
7.7942
7.7361
7.7652
Tuesday 17 December 2019 (17/12/2019)
7.7839
7.7922
7.8084
7.7418
7.7751
Monday 16 December 2019 (16/12/2019)
7.7620
7.7839
7.7987
7.7418
7.7703
Sunday 15 December 2019 (15/12/2019)
7.7621
7.7621
7.7621
7.7621
7.7621
Saturday 14 December 2019 (14/12/2019)
7.7621
7.7621
7.7621
7.7621
7.7621
Friday 13 December 2019 (13/12/2019)
7.8020
7.7621
7.8033
7.7574
7.7804
Thursday 12 December 2019 (12/12/2019)
7.8276
7.8020
7.8353
7.7467
7.7910
Wednesday 11 December 2019 (11/12/2019)
7.7934
7.8276
7.8319
7.7500
7.7910
Tuesday 10 December 2019 (10/12/2019)
7.7783
7.7927
7.7975
7.7461
7.7718
Monday 9 December 2019 (09/12/2019)
7.7578
7.7783
7.7882
7.7461
7.7672
Sunday 8 December 2019 (08/12/2019)
7.7676
7.7676
7.7676
7.7676
7.7676
Saturday 7 December 2019 (07/12/2019)
7.7676
7.7676
7.7676
7.7676
7.7676
Friday 6 December 2019 (06/12/2019)
7.8129
7.7676
7.8206
7.7578
7.7892
Thursday 5 December 2019 (05/12/2019)
7.8000
7.8129
7.8147
7.7405
7.7776
Wednesday 4 December 2019 (04/12/2019)
7.8156
7.8000
7.8328
7.7405
7.7867
Tuesday 3 December 2019 (03/12/2019)
7.7874
7.8156
7.8217
7.7847
7.8032
Monday 2 December 2019 (02/12/2019)
7.6802
7.7874
7.7952
7.6802
7.7377
Sunday 1 December 2019 (01/12/2019)
7.7387
7.7387
7.7387
7.7387
7.7387

November

Saturday 30 November 2019 (30/11/2019)
7.6802
7.7387
7.7387
7.6802
7.7095
Friday 29 November 2019 (29/11/2019)
7.7366
7.7380
7.7412
7.6802
7.7107
Thursday 28 November 2019 (28/11/2019)
7.7254
7.7366
7.7405
7.6815
7.7110
Wednesday 27 November 2019 (27/11/2019)
7.7423
7.7260
7.7434
7.6945
7.7190
Tuesday 26 November 2019 (26/11/2019)
7.7398
7.7434
7.7499
7.7000
7.7250
Monday 25 November 2019 (25/11/2019)
7.7292
7.7398
7.7480
7.7044
7.7262
Sunday 24 November 2019 (24/11/2019)
7.7492
7.7492
7.7492
7.7492
7.7492
Saturday 23 November 2019 (23/11/2019)
7.7492
7.7492
7.7492
7.7492
7.7492
Friday 22 November 2019 (22/11/2019)
7.7679
7.7492
7.7890
7.7292
7.7591
Thursday 21 November 2019 (21/11/2019)
7.7831
7.7647
7.7945
7.7337
7.7641
Wednesday 20 November 2019 (20/11/2019)
7.7762
7.7847
7.7850
7.7027
7.7439
Tuesday 19 November 2019 (19/11/2019)
7.7692
7.7748
7.7787
7.7077
7.7432
Monday 18 November 2019 (18/11/2019)
7.6824
7.7692
7.7815
7.6824
7.7320
Sunday 17 November 2019 (17/11/2019)
7.7358
7.7358
7.7358
7.7358
7.7358
Saturday 16 November 2019 (16/11/2019)
7.7366
7.7358
7.7366
7.6824
7.7095
Friday 15 November 2019 (15/11/2019)
7.7289
7.7366
7.7380
7.6824
7.7102
Thursday 14 November 2019 (14/11/2019)
7.7208
7.7289
7.7308
7.6524
7.6916
Wednesday 13 November 2019 (13/11/2019)
7.7154
7.7208
7.7225
7.7154
7.7190
Tuesday 12 November 2019 (12/11/2019)
7.7237
7.7063
7.7269
7.6611
7.6940
Monday 11 November 2019 (11/11/2019)
7.6993
7.7237
7.7318
7.6611
7.6965
Friday 8 November 2019 (08/11/2019)
7.7017
7.6993
7.7075
7.6986
7.7031
Thursday 7 November 2019 (07/11/2019)
7.7338
7.7029
7.7530
7.6921
7.7226
Wednesday 6 November 2019 (06/11/2019)
7.7504
7.7370
7.7543
7.7163
7.7353
Tuesday 5 November 2019 (05/11/2019)
7.8134
7.7522
7.8148
7.7432
7.7790
Monday 4 November 2019 (04/11/2019)
7.8076
7.8131
7.8399
7.8076
7.8238
Friday 1 November 2019 (01/11/2019)
7.8397
7.8488
7.8556
7.8076
7.8316

October

Thursday 31 October 2019 (31/10/2019)
7.8616
7.8433
7.8669
7.7944
7.8307
Wednesday 30 October 2019 (30/10/2019)
7.8390
7.8584
7.8598
7.7756
7.8177
Tuesday 29 October 2019 (29/10/2019)
7.8022
7.8429
7.8429
7.7756
7.8093
Monday 28 October 2019 (28/10/2019)
7.8184
7.8341
7.8366
7.8022
7.8194
Friday 25 October 2019 (25/10/2019)
7.8208
7.8184
7.8534
7.8131
7.8333
Thursday 24 October 2019 (24/10/2019)
7.8086
7.8395
7.8727
7.8086
7.8407
Wednesday 23 October 2019 (23/10/2019)
7.8241
7.8565
7.8711
7.8086
7.8399
Tuesday 22 October 2019 (22/10/2019)
7.8397
7.8669
7.8845
7.8241
7.8543
Monday 21 October 2019 (21/10/2019)
7.9010
7.8804
7.9010
7.8397
7.8704
Friday 18 October 2019 (18/10/2019)
7.8167
7.9010
7.9010
7.8167
7.8589
Thursday 17 October 2019 (17/10/2019)
7.8458
7.8633
7.8661
7.8167
7.8414
Wednesday 16 October 2019 (16/10/2019)
7.7392
7.8458
7.8525
7.7392
7.7959
Tuesday 15 October 2019 (15/10/2019)
7.7518
7.8044
7.8084
7.7392
7.7738
Monday 14 October 2019 (14/10/2019)
7.7549
7.7837
7.7997
7.7518
7.7758
Sunday 13 October 2019 (13/10/2019)
7.7549
7.7549
7.8120
7.7549
7.7835
Friday 11 October 2019 (11/10/2019)
7.8239
7.8120
7.8414
7.7549
7.7982
Thursday 10 October 2019 (10/10/2019)
7.8274
7.8239
7.8486
7.7967
7.8227
Wednesday 9 October 2019 (09/10/2019)
7.8192
7.8274
7.8328
7.8108
7.8218
Tuesday 8 October 2019 (08/10/2019)
7.8332
7.8192
7.8457
7.8071
7.8264
Monday 7 October 2019 (07/10/2019)
7.7224
7.8332
7.8518
7.7224
7.7871
Saturday 5 October 2019 (05/10/2019)
7.8371
7.8371
7.8371
7.8371
7.8371
Friday 4 October 2019 (04/10/2019)
7.8350
7.8371
7.8460
7.8249
7.8355
Thursday 3 October 2019 (03/10/2019)
7.8249
7.8350
7.8496
7.8110
7.8303
Wednesday 2 October 2019 (02/10/2019)
7.8039
7.8249
7.8260
7.7860
7.8060
Tuesday 1 October 2019 (01/10/2019)
7.7817
7.8039
7.8207
7.7692
7.7950

September

Monday 30 September 2019 (30/09/2019)
7.6873
7.7817
7.8038
7.6873
7.7456
Saturday 28 September 2019 (28/09/2019)
7.7837
7.7837
7.7837
7.7837
7.7837
Friday 27 September 2019 (27/09/2019)
7.7809
7.7837
7.8034
7.7683
7.7859
Thursday 26 September 2019 (26/09/2019)
7.8010
7.7809
7.8164
7.7745
7.7955
Wednesday 25 September 2019 (25/09/2019)
7.8280
7.8010
7.8366
7.7939
7.8153
Tuesday 24 September 2019 (24/09/2019)
7.8150
7.8280
7.8406
7.7954
7.8180
Monday 23 September 2019 (23/09/2019)
7.7608
7.8150
7.8334
7.7608
7.7971
Friday 20 September 2019 (20/09/2019)
7.7768
7.8053
7.8421
7.7768
7.8095
Thursday 19 September 2019 (19/09/2019)
7.7610
7.8285
7.8542
7.7610
7.8076
Wednesday 18 September 2019 (18/09/2019)
7.8435
7.8055
7.8441
7.7952
7.8197
Tuesday 17 September 2019 (17/09/2019)
7.7496
7.8435
7.8503
7.7496
7.8000
Monday 16 September 2019 (16/09/2019)
7.8079
7.7663
7.8265
7.7599
7.7932
Friday 13 September 2019 (13/09/2019)
7.7601
7.8326
7.8627
7.7601
7.8114
Thursday 12 September 2019 (12/09/2019)
7.8280
7.8187
7.8407
7.7440
7.7924
Wednesday 11 September 2019 (11/09/2019)
7.8488
7.8280
7.8611
7.8077
7.8344
Tuesday 10 September 2019 (10/09/2019)
7.8580
7.8488
7.8587
7.7705
7.8146
Monday 9 September 2019 (09/09/2019)
7.7656
7.8580
7.8809
7.7618
7.8214
Saturday 7 September 2019 (07/09/2019)
7.8354
7.8354
7.8354
7.8354
7.8354
Friday 6 September 2019 (06/09/2019)
7.8769
7.8354
7.8846
7.8324
7.8585
Thursday 5 September 2019 (05/09/2019)
7.8753
7.8769
7.9240
7.8500
7.8870
Wednesday 4 September 2019 (04/09/2019)
7.8670
7.8753
7.8850
7.8503
7.8677
Tuesday 3 September 2019 (03/09/2019)
7.8533
7.8670
7.8779
7.8375
7.8577
Monday 2 September 2019 (02/09/2019)
7.8571
7.8533
7.8703
7.8483
7.8593

August

Friday 30 August 2019 (30/08/2019)
7.8922
7.8571
7.8967
7.8385
7.8676
Thursday 29 August 2019 (29/08/2019)
7.9327
7.8922
7.9406
7.8790
7.9098
Wednesday 28 August 2019 (28/08/2019)
7.9333
7.9327
7.9520
7.9238
7.9379
Tuesday 27 August 2019 (27/08/2019)
7.9290
7.9333
7.9659
7.9223
7.9441
Monday 26 August 2019 (26/08/2019)
7.8993
7.9290
7.9590
7.8993
7.9292
Saturday 24 August 2019 (24/08/2019)
7.7516
7.7516
7.7516
7.7516
7.7516
Friday 23 August 2019 (23/08/2019)
7.8412
7.8993
7.9057
7.8178
7.8618
Thursday 22 August 2019 (22/08/2019)
7.7692
7.8412
7.8677
7.7692
7.8185
Wednesday 21 August 2019 (21/08/2019)
7.7578
7.8241
7.8447
7.7578
7.8013
Tuesday 20 August 2019 (20/08/2019)
7.7654
7.8264
7.8362
7.7578
7.7970
Monday 19 August 2019 (19/08/2019)
7.7386
7.8022
7.8293
7.7386
7.7840
Friday 16 August 2019 (16/08/2019)
7.7877
7.8005
7.8202
7.7858
7.8030
Thursday 15 August 2019 (15/08/2019)
7.8180
7.8055
7.8565
7.7963
7.8264
Wednesday 14 August 2019 (14/08/2019)
7.8379
7.8180
7.8636
7.8110
7.8373
Tuesday 13 August 2019 (13/08/2019)
7.9054
7.8611
7.9331
7.8586
7.8959
Monday 12 August 2019 (12/08/2019)
7.9009
7.9054
7.9232
7.8795
7.9014
Friday 9 August 2019 (09/08/2019)
7.8718
7.9009
7.9243
7.8718
7.8981
Thursday 8 August 2019 (08/08/2019)
7.9006
7.8718
7.9096
7.8672
7.8884
Wednesday 7 August 2019 (07/08/2019)
7.8631
7.9006
7.9351
7.8631
7.8991
Tuesday 6 August 2019 (06/08/2019)
7.9158
7.8631
7.9207
7.8349
7.8778
Monday 5 August 2019 (05/08/2019)
7.6978
7.9158
7.9158
7.6978
7.8068
Friday 2 August 2019 (02/08/2019)
7.6334
7.6978
7.7136
7.6330
7.6733
Thursday 1 August 2019 (01/08/2019)
7.6111
7.6334
7.6434
7.5887
7.6161

July

Wednesday 31 July 2019 (31/07/2019)
7.6251
7.6111
7.6815
7.6080
7.6448
Tuesday 30 July 2019 (30/07/2019)
7.6058
7.6721
7.6785
7.6058
7.6422
Monday 29 July 2019 (29/07/2019)
7.6081
7.6710
7.6802
7.6058
7.6430
Friday 26 July 2019 (26/07/2019)
7.6072
7.6441
7.6659
7.6072
7.6366
Thursday 25 July 2019 (25/07/2019)
7.6307
7.6505
7.6862
7.6255
7.6559
Wednesday 24 July 2019 (24/07/2019)
7.6447
7.6470
7.6750
7.6415
7.6583
Tuesday 23 July 2019 (23/07/2019)
7.6661
7.6603
7.7007
7.6447
7.6727
Monday 22 July 2019 (22/07/2019)
7.6635
7.7014
7.7212
7.6635
7.6924
Saturday 20 July 2019 (20/07/2019)
7.6635
7.6635
7.6635
7.6635
7.6635
Friday 19 July 2019 (19/07/2019)
7.7380
7.7097
7.7420
7.7014
7.7217
Thursday 18 July 2019 (18/07/2019)
7.6714
7.7359
7.7504
7.6601
7.7053
Wednesday 17 July 2019 (17/07/2019)
7.6615
7.7074
7.7194
7.6615
7.6905
Tuesday 16 July 2019 (16/07/2019)
7.6953
7.6997
7.7381
7.6615
7.6998
Monday 15 July 2019 (15/07/2019)
7.6798
7.7354
7.7568
7.6798
7.7183
Friday 12 July 2019 (12/07/2019)
7.7186
7.7443
7.7473
7.6798
7.7136
Thursday 11 July 2019 (11/07/2019)
7.6734
7.7224
7.7473
7.6734
7.7104
Wednesday 10 July 2019 (10/07/2019)
7.6631
7.7272
7.7473
7.6631
7.7052
Tuesday 9 July 2019 (09/07/2019)
7.6750
7.7083
7.7473
7.6631
7.7052
Monday 8 July 2019 (08/07/2019)
7.6866
7.7080
7.7473
7.6750
7.7112
Friday 5 July 2019 (05/07/2019)
7.7039
7.7284
7.7523
7.6866
7.7195
Thursday 4 July 2019 (04/07/2019)
7.7046
7.7449
7.7578
7.7039
7.7309
Wednesday 3 July 2019 (03/07/2019)
7.6914
7.7564
7.7787
7.6914
7.7351
Tuesday 2 July 2019 (02/07/2019)
7.7235
7.6914
7.7808
7.6914
7.7361
Monday 1 July 2019 (01/07/2019)
7.7750
7.7235
7.7750
7.7191
7.7471

June

Friday 28 June 2019 (28/06/2019)
7.7759
7.7962
7.8218
7.7750
7.7984
Thursday 27 June 2019 (27/06/2019)
7.7591
7.8106
7.8267
7.7591
7.7929
Wednesday 26 June 2019 (26/06/2019)
7.7577
7.8150
7.8353
7.7577
7.7965
Tuesday 25 June 2019 (25/06/2019)
7.8287
7.8110
7.8424
7.7577
7.8001
Monday 24 June 2019 (24/06/2019)
7.8022
7.8287
7.8386
7.8022
7.8204
Friday 21 June 2019 (21/06/2019)
7.7296
7.8022
7.8060
7.7170
7.7615
Thursday 20 June 2019 (20/06/2019)
7.7479
7.7296
7.7662
7.7156
7.7409
Wednesday 19 June 2019 (19/06/2019)
7.6733
7.7479
7.7593
7.6710
7.7152
Tuesday 18 June 2019 (18/06/2019)
7.7618
7.7195
7.7873
7.7140
7.7507
Monday 17 June 2019 (17/06/2019)
7.7545
7.7618
7.7842
7.7153
7.7498
Saturday 15 June 2019 (15/06/2019)
7.7545
7.7153
7.7545
7.7153
7.7349
Friday 14 June 2019 (14/06/2019)
7.7308
7.7545
7.8148
7.7308
7.7728
Thursday 13 June 2019 (13/06/2019)
7.7532
7.7973
7.8198
7.7532
7.7865
Wednesday 12 June 2019 (12/06/2019)
7.8203
7.8025
7.8472
7.7966
7.8219
Tuesday 11 June 2019 (11/06/2019)
7.8334
7.8203
7.8360
7.7489
7.7925
Monday 10 June 2019 (10/06/2019)
7.8194
7.8334
7.8437
7.8194
7.8316
Friday 7 June 2019 (07/06/2019)
7.7820
7.8194
7.8378
7.7716
7.8047
Thursday 6 June 2019 (06/06/2019)
7.7091
7.7820
7.8133
7.7091
7.7612
Wednesday 5 June 2019 (05/06/2019)
7.6985
7.7489
7.8044
7.6985
7.7515
Tuesday 4 June 2019 (04/06/2019)
7.7546
7.7649
7.7884
7.7501
7.7693
Monday 3 June 2019 (03/06/2019)
7.6401
7.7546
7.7643
7.6401
7.7022
Sunday 2 June 2019 (02/06/2019)
7.7094
7.7094
7.7094
7.7094
7.7094

May

Friday 31 May 2019 (31/05/2019)
7.6718
7.7094
7.7148
7.6332
7.6740
Thursday 30 May 2019 (30/05/2019)
7.6469
7.6718
7.6941
7.6469
7.6705
Wednesday 29 May 2019 (29/05/2019)
7.6671
7.6903
7.7143
7.6671
7.6907
Tuesday 28 May 2019 (28/05/2019)
7.6641
7.7055
7.7386
7.6641
7.7014
Monday 27 May 2019 (27/05/2019)
7.6674
7.7109
7.7241
7.6674
7.6958
Saturday 25 May 2019 (25/05/2019)
7.6674
7.6674
7.7217
7.6674
7.6946
Friday 24 May 2019 (24/05/2019)
7.7184
7.7217
7.7325
7.7081
7.7203
Thursday 23 May 2019 (23/05/2019)
7.6558
7.7184
7.7269
7.6328
7.6799
Wednesday 22 May 2019 (22/05/2019)
7.6395
7.6941
7.7154
7.6395
7.6775
Tuesday 21 May 2019 (21/05/2019)
7.6451
7.6961
7.7162
7.6451
7.6807
Monday 20 May 2019 (20/05/2019)
7.6398
7.7121
7.7220
7.6398
7.6809
Friday 17 May 2019 (17/05/2019)
7.6472
7.7116
7.7292
7.6472
7.6882
Thursday 16 May 2019 (16/05/2019)
7.6359
7.6822
7.7196
7.6359
7.6778
Wednesday 15 May 2019 (15/05/2019)
7.6269
7.6958
7.7128
7.6269
7.6699
Tuesday 14 May 2019 (14/05/2019)
7.7141
7.6949
7.7390
7.6928
7.7159
Monday 13 May 2019 (13/05/2019)
7.6606
7.7141
7.7416
7.6606
7.7011
Friday 10 May 2019 (10/05/2019)
7.6504
7.6606
7.6772
7.6224
7.6498
Thursday 9 May 2019 (09/05/2019)
7.5233
7.6504
7.6751
7.5233
7.5992
Wednesday 8 May 2019 (08/05/2019)
7.5210
7.5851
7.6038
7.5210
7.5624
Tuesday 7 May 2019 (07/05/2019)
7.5662
7.5734
7.5899
7.5210
7.5555
Monday 6 May 2019 (06/05/2019)
7.5354
7.5662
7.5793
7.5354
7.5574
Friday 3 May 2019 (03/05/2019)
7.4872
7.5354
7.5416
7.4872
7.5144
Thursday 2 May 2019 (02/05/2019)
7.4940
7.5156
7.5538
7.4872
7.5205
Wednesday 1 May 2019 (01/05/2019)
7.4940
7.5704
7.5737
7.4940
7.5339

April

Tuesday 30 April 2019 (30/04/2019)
7.4571
7.5449
7.5606
7.4571
7.5089
Monday 29 April 2019 (29/04/2019)
7.4459
7.5219
7.5292
7.4459
7.4876
Sunday 28 April 2019 (28/04/2019)
7.4633
7.4465
7.4575
7.4489
7.4532
Saturday 27 April 2019 (27/04/2019)
7.4974
7.4459
7.4974
7.4459
7.4717
Friday 26 April 2019 (26/04/2019)
7.4431
7.4974
7.5185
7.4431
7.4808
Thursday 25 April 2019 (25/04/2019)
7.4859
7.5001
7.5176
7.4431
7.4804
Wednesday 24 April 2019 (24/04/2019)
7.4994
7.4866
7.5189
7.5033
7.5111
Tuesday 23 April 2019 (23/04/2019)
7.4810
7.5393
7.5519
7.4907
7.5213
Monday 22 April 2019 (22/04/2019)
7.4809
7.5544
7.5336
7.5003
7.5170
Sunday 21 April 2019 (21/04/2019)
7.5384
7.5384
7.5433
7.5396
7.5415
Saturday 20 April 2019 (20/04/2019)
7.5384
7.5384
7.5384
7.5384
7.5384
Friday 19 April 2019 (19/04/2019)
7.4810
7.5384
7.5364
7.4889
7.5127
Thursday 18 April 2019 (18/04/2019)
7.5469
7.5254
7.5465
7.5374
7.5420
Wednesday 17 April 2019 (17/04/2019)
7.5329
7.5472
7.5660
7.5563
7.5612
Tuesday 16 April 2019 (16/04/2019)
7.5402
7.5650
7.5773
7.5647
7.5710
Monday 15 April 2019 (15/04/2019)
7.5558
7.5763
7.5849
7.5650
7.5750
Sunday 14 April 2019 (14/04/2019)
7.5823
7.5643
7.5680
7.5662
7.5671
Saturday 13 April 2019 (13/04/2019)
7.5662
7.5823
7.5747
7.5662
7.5705
Friday 12 April 2019 (12/04/2019)
7.5581
7.5662
7.5908
7.5551
7.5730
Thursday 11 April 2019 (11/04/2019)
7.5177
7.5572
7.5709
7.5333
7.5521
Wednesday 10 April 2019 (10/04/2019)
7.5225
7.5640
7.5676
7.5235
7.5456
Tuesday 9 April 2019 (09/04/2019)
7.5065
7.5524
7.5646
7.5335
7.5491
Monday 8 April 2019 (08/04/2019)
7.4794
7.5609
7.5429
7.5140
7.5285
Sunday 7 April 2019 (07/04/2019)
7.5348
7.5340
7.5367
7.5348
7.5358
Saturday 6 April 2019 (06/04/2019)
7.5348
7.5348
7.5348
7.5348
7.5348
Friday 5 April 2019 (05/04/2019)
7.4796
7.5348
7.5330
7.5241
7.5286
Thursday 4 April 2019 (04/04/2019)
7.5069
7.5304
7.5470
7.5290
7.5380
Wednesday 3 April 2019 (03/04/2019)
7.5239
7.5379
7.5244
7.4915
7.5080
Tuesday 2 April 2019 (02/04/2019)
7.4975
7.5240
7.5222
7.4950
7.5086
Monday 1 April 2019 (01/04/2019)
7.5122
7.5126
7.5219
7.5138
7.5179

March

Sunday 31 March 2019 (31/03/2019)
7.5264
7.5259
7.5295
7.5276
7.5286
Saturday 30 March 2019 (30/03/2019)
7.5264
7.5264
7.5264
7.5257
7.5261
Friday 29 March 2019 (29/03/2019)
7.5577
7.5264
7.5345
7.5295
7.5320
Thursday 28 March 2019 (28/03/2019)
7.5603
7.5592
7.5693
7.5589
7.5641
Wednesday 27 March 2019 (27/03/2019)
7.5629
7.5594
7.5649
7.5580
7.5615
Tuesday 26 March 2019 (26/03/2019)
7.5818
7.5634
7.5837
7.5553
7.5695
Monday 25 March 2019 (25/03/2019)
7.5157
7.5836
7.5964
7.5448
7.5706
Sunday 24 March 2019 (24/03/2019)
7.5145
7.5156
7.5224
7.5170
7.5197
Saturday 23 March 2019 (23/03/2019)
7.5928
7.5145
7.5843
7.5228
7.5536
Friday 22 March 2019 (22/03/2019)
7.6107
7.5928
7.5777
7.5738
7.5758
Thursday 21 March 2019 (21/03/2019)
7.6417
7.6116
7.6393
7.5962
7.6178
Wednesday 20 March 2019 (20/03/2019)
7.6113
7.6427
7.6261
7.6135
7.6198
Tuesday 19 March 2019 (19/03/2019)
7.6007
7.6119
7.6229
7.5865
7.6047
Monday 18 March 2019 (18/03/2019)
7.5962
7.5695
7.6008
7.5962
7.5985
Sunday 17 March 2019 (17/03/2019)
7.5970
7.5961
7.5969
7.5960
7.5965
Saturday 16 March 2019 (16/03/2019)
7.5970
7.5970
7.5970
7.5970
7.5970
Friday 15 March 2019 (15/03/2019)
7.5908
7.5970
7.5962
7.5504
7.5733
Thursday 14 March 2019 (14/03/2019)
7.5879
7.5926
7.6082
7.5623
7.5853
Wednesday 13 March 2019 (13/03/2019)
7.5623
7.5904
7.5868
7.5119
7.5494
Tuesday 12 March 2019 (12/03/2019)
7.5622
7.5621
7.5620
7.5551
7.5586
Monday 11 March 2019 (11/03/2019)
7.4912
7.5635
7.5631
7.5032
7.5332
Sunday 10 March 2019 (10/03/2019)
7.5443
7.4917
7.5391
7.4956
7.5174
Saturday 9 March 2019 (09/03/2019)
7.5443
7.5443
7.5449
7.5443
7.5446
Friday 8 March 2019 (08/03/2019)
7.5102
7.5443
7.5483
7.5325
7.5404
Thursday 7 March 2019 (07/03/2019)
7.5815
7.5099
7.5560
7.5486
7.5523
Wednesday 6 March 2019 (06/03/2019)
7.5731
7.5832
7.5828
7.5640
7.5734
Tuesday 5 March 2019 (05/03/2019)
7.5947
7.5751
7.5835
7.5810
7.5823
Monday 4 March 2019 (04/03/2019)
7.6165
7.5945
7.5992
7.5727
7.5860
Sunday 3 March 2019 (03/03/2019)
7.6183
7.6187
7.6221
7.6183
7.6202
Saturday 2 March 2019 (02/03/2019)
7.6183
7.6183
7.6183
7.6183
7.6183
Friday 1 March 2019 (01/03/2019)
7.6027
7.6183
7.6354
7.6087
7.6221

February

Thursday 28 February 2019 (28/02/2019)
7.6003
7.6045
7.6076
7.6072
7.6074
Wednesday 27 February 2019 (27/02/2019)
7.6244
7.6013
7.6099
7.6027
7.6063
Tuesday 26 February 2019 (26/02/2019)
7.5901
7.6261
7.6164
7.5924
7.6044
Monday 25 February 2019 (25/02/2019)
7.6066
7.5908
7.5934
7.5767
7.5851
Sunday 24 February 2019 (24/02/2019)
7.5812
7.6065
7.6076
7.5812
7.5944
Saturday 23 February 2019 (23/02/2019)
7.6070
7.5812
7.6065
7.5812
7.5939
Friday 22 February 2019 (22/02/2019)
7.6118
7.6070
7.6154
7.6072
7.6113
Thursday 21 February 2019 (21/02/2019)
7.6178
7.6112
7.6204
7.5883
7.6044
Wednesday 20 February 2019 (20/02/2019)
7.6539
7.6169
7.6551
7.6204
7.6378
Tuesday 19 February 2019 (19/02/2019)
7.6444
7.6551
7.6544
7.6237
7.6391
Monday 18 February 2019 (18/02/2019)
7.6451
7.6447
7.6509
7.5758
7.6134
Sunday 17 February 2019 (17/02/2019)
7.6460
7.6432
7.6466
7.6437
7.6452
Saturday 16 February 2019 (16/02/2019)
7.6460
7.6460
7.6466
7.6460
7.6463
Friday 15 February 2019 (15/02/2019)
7.6405
7.6460
7.6399
7.5872
7.6136
Thursday 14 February 2019 (14/02/2019)
7.6038
7.6400
7.6277
7.6216
7.6247
Wednesday 13 February 2019 (13/02/2019)
7.6679
7.6039
7.6606
7.5998
7.6302
Tuesday 12 February 2019 (12/02/2019)
7.6506
7.6694
7.6494
7.6098
7.6296
Monday 11 February 2019 (11/02/2019)
7.5580
7.6508
7.6765
7.5740
7.6253
Sunday 10 February 2019 (10/02/2019)
7.5734
7.5583
7.5660
7.5594
7.5627
Saturday 9 February 2019 (09/02/2019)
7.6314
7.5734
7.6314
7.5734
7.6024
Friday 8 February 2019 (08/02/2019)
7.6399
7.6314
7.6474
7.6344
7.6409
Thursday 7 February 2019 (07/02/2019)
7.6581
7.6393
7.6489
7.6400
7.6445
Wednesday 6 February 2019 (06/02/2019)
7.6846
7.6587
7.6795
7.6708
7.6752
Tuesday 5 February 2019 (05/02/2019)
7.7042
7.6844
7.7015
7.6875
7.6945
Monday 4 February 2019 (04/02/2019)
7.7158
7.7036
7.7112
7.7048
7.7080
Sunday 3 February 2019 (03/02/2019)
7.7173
7.7164
7.7226
7.7173
7.7200
Saturday 2 February 2019 (02/02/2019)
7.7173
7.7173
7.7173
7.7173
7.7173
Friday 1 February 2019 (01/02/2019)
7.6618
7.7173
7.7104
7.7014
7.7059

January

Thursday 31 January 2019 (31/01/2019)
7.7032
7.6619
7.6807
7.6539
7.6673
Wednesday 30 January 2019 (30/01/2019)
7.6902
7.7059
7.6836
7.6754
7.6795
Tuesday 29 January 2019 (29/01/2019)
7.7000
7.6893
7.6930
7.6919
7.6925
Monday 28 January 2019 (28/01/2019)
7.6902
7.6992
7.6919
7.6902
7.6911
Sunday 27 January 2019 (27/01/2019)
7.6911
7.6907
7.6929
7.6911
7.6920
Saturday 26 January 2019 (26/01/2019)
7.6914
7.6911
7.6914
7.6911
7.6913
Friday 25 January 2019 (25/01/2019)
7.6671
7.6914
7.6758
7.6650
7.6704
Thursday 24 January 2019 (24/01/2019)
7.7237
7.6688
7.6935
7.6676
7.6806
Wednesday 23 January 2019 (23/01/2019)
7.7274
7.7230
7.7289
7.6659
7.6974
Tuesday 22 January 2019 (22/01/2019)
7.7185
7.7268
7.7322
7.6618
7.6970
Monday 21 January 2019 (21/01/2019)
7.6942
7.7206
7.7266
7.6807
7.7037
Sunday 20 January 2019 (20/01/2019)
7.6949
7.6946
7.7071
7.6978
7.7025
Saturday 19 January 2019 (19/01/2019)
7.6949
7.6949
7.6949
7.6949
7.6949
Friday 18 January 2019 (18/01/2019)
7.7099
7.6949
7.7132
7.6941
7.7037
Thursday 17 January 2019 (17/01/2019)
7.6920
7.7125
7.7121
7.6623
7.6872
Wednesday 16 January 2019 (16/01/2019)
7.7065
7.6929
7.7005
7.6821
7.6913
Tuesday 15 January 2019 (15/01/2019)
7.7544
7.7063
7.7222
7.6982
7.7102
Monday 14 January 2019 (14/01/2019)
7.7476
7.7548
7.7646
7.7482
7.7564
Sunday 13 January 2019 (13/01/2019)
7.7483
7.7488
7.7496
7.7490
7.7493
Saturday 12 January 2019 (12/01/2019)
7.7483
7.7483
7.7483
7.7476
7.7480
Friday 11 January 2019 (11/01/2019)
7.8049
7.7483
7.7670
7.7532
7.7601
Thursday 10 January 2019 (10/01/2019)
7.8639
7.8042
7.8532
7.8243
7.8388
Wednesday 9 January 2019 (09/01/2019)
7.8383
7.8666
7.8329
7.8324
7.8327
Tuesday 8 January 2019 (08/01/2019)
7.8553
7.8397
7.8503
7.8179
7.8341
Monday 7 January 2019 (07/01/2019)
7.8197
7.8545
7.8409
7.8028
7.8219
Sunday 6 January 2019 (06/01/2019)
7.8191
7.8190
7.8197
7.8178
7.8188
Saturday 5 January 2019 (05/01/2019)
7.8191
7.8191
7.8191
7.8142
7.8167
Friday 4 January 2019 (04/01/2019)
7.8235
7.8191
7.8318
7.8175
7.8247
Thursday 3 January 2019 (03/01/2019)
7.7567
7.8231
7.8263
7.7799
7.8031
Wednesday 2 January 2019 (02/01/2019)
7.9428
7.7565
7.9390
7.8002
7.8696
Tuesday 1 January 2019 (01/01/2019)
7.8653
7.9430
7.9336
7.8323
7.8830