Euro-Chinese Yuan History: 2016
Daily EUR/CNY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 8.0495 on 05/12/2016
Lowest exchange rate of 2016: 7.0127 on 05/01/2016
Average exchange rate of 2016: 7.3501
Set AlertWhat was the Euro worth against the Chinese Yuan on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.2808 |
7.3025 |
7.3510 |
7.2808 |
7.3159 |
| Thursday 29 December 2016 (29/12/2016) | 7.2371 |
7.2817 |
7.2927 |
7.2331 |
7.2629 |
| Wednesday 28 December 2016 (28/12/2016) | 7.2588 |
7.2331 |
7.2739 |
7.2183 |
7.2461 |
| Tuesday 27 December 2016 (27/12/2016) | 7.2558 |
7.2591 |
7.2692 |
7.2507 |
7.2600 |
| Monday 26 December 2016 (26/12/2016) | 7.2473 |
7.2560 |
7.2602 |
7.2473 |
7.2538 |
| Friday 23 December 2016 (23/12/2016) | 7.2428 |
7.2477 |
7.2670 |
7.2384 |
7.2527 |
| Thursday 22 December 2016 (22/12/2016) | 7.2286 |
7.2431 |
7.2891 |
7.2244 |
7.2568 |
| Wednesday 21 December 2016 (21/12/2016) | 7.2112 |
7.2296 |
7.2500 |
7.2072 |
7.2286 |
| Tuesday 20 December 2016 (20/12/2016) | 7.2248 |
7.2134 |
7.2281 |
7.1923 |
7.2102 |
| Monday 19 December 2016 (19/12/2016) | 7.2701 |
7.2260 |
7.2701 |
7.2260 |
7.2481 |
| Friday 16 December 2016 (16/12/2016) | 7.2207 |
7.2553 |
7.2793 |
7.2166 |
7.2480 |
| Thursday 15 December 2016 (15/12/2016) | 7.2615 |
7.2218 |
7.2802 |
7.1926 |
7.2364 |
| Wednesday 14 December 2016 (14/12/2016) | 7.3206 |
7.2682 |
7.3562 |
7.2682 |
7.3122 |
| Tuesday 13 December 2016 (13/12/2016) | 7.3352 |
7.3224 |
7.3557 |
7.3173 |
7.3365 |
| Monday 12 December 2016 (12/12/2016) | 7.2443 |
7.3348 |
7.3382 |
7.1935 |
7.2659 |
| Friday 9 December 2016 (09/12/2016) | 7.2937 |
7.2775 |
7.3184 |
7.2715 |
7.2950 |
| Thursday 8 December 2016 (08/12/2016) | 7.3920 |
7.2926 |
7.4139 |
7.2909 |
7.3524 |
| Wednesday 7 December 2016 (07/12/2016) | 7.3672 |
7.3910 |
7.3913 |
7.3624 |
7.3769 |
| Tuesday 6 December 2016 (06/12/2016) | 8.0492 |
7.3645 |
8.0508 |
7.3615 |
7.7062 |
| Monday 5 December 2016 (05/12/2016) | 7.3389 |
8.0495 |
8.0579 |
7.3045 |
7.6812 |
| Friday 2 December 2016 (02/12/2016) | 7.3314 |
7.3336 |
7.3401 |
7.3205 |
7.3303 |
| Thursday 1 December 2016 (01/12/2016) | 7.2903 |
7.3275 |
7.3275 |
7.2811 |
7.3043 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.3331 |
7.2879 |
7.3372 |
7.2764 |
7.3068 |
| Tuesday 29 November 2016 (29/11/2016) | 7.3158 |
7.3316 |
7.3316 |
7.2911 |
7.3114 |
| Monday 28 November 2016 (28/11/2016) | 7.2723 |
7.3115 |
7.3394 |
7.2471 |
7.2933 |
| Friday 25 November 2016 (25/11/2016) | 7.2929 |
7.3226 |
7.3336 |
7.2880 |
7.3108 |
| Thursday 24 November 2016 (24/11/2016) | 7.2917 |
7.2975 |
7.3048 |
7.2794 |
7.2921 |
| Wednesday 23 November 2016 (23/11/2016) | 7.3106 |
7.2921 |
7.3179 |
7.2776 |
7.2978 |
| Tuesday 22 November 2016 (22/11/2016) | 7.3240 |
7.3103 |
7.3246 |
7.2965 |
7.3106 |
| Monday 21 November 2016 (21/11/2016) | 7.2844 |
7.3069 |
7.3206 |
7.2844 |
7.3025 |
| Friday 18 November 2016 (18/11/2016) | 7.2999 |
7.2887 |
7.3066 |
7.2792 |
7.2929 |
| Thursday 17 November 2016 (17/11/2016) | 7.2624 |
7.3017 |
7.3778 |
7.2547 |
7.3163 |
| Wednesday 16 November 2016 (16/11/2016) | 7.3512 |
7.2632 |
7.4039 |
7.2626 |
7.3333 |
| Tuesday 15 November 2016 (15/11/2016) | 7.3421 |
7.3470 |
7.3866 |
7.3397 |
7.3632 |
| Monday 14 November 2016 (14/11/2016) | 7.3571 |
7.3379 |
7.3792 |
7.3294 |
7.3543 |
| Friday 11 November 2016 (11/11/2016) | 7.4000 |
7.3805 |
7.4232 |
7.3805 |
7.4019 |
| Thursday 10 November 2016 (10/11/2016) | 7.3910 |
7.3977 |
7.4186 |
7.3891 |
7.4039 |
| Wednesday 9 November 2016 (09/11/2016) | 7.4694 |
7.3955 |
7.6093 |
7.3955 |
7.5024 |
| Tuesday 8 November 2016 (08/11/2016) | 7.4704 |
7.4712 |
7.4878 |
7.4686 |
7.4782 |
| Monday 7 November 2016 (07/11/2016) | 7.5220 |
7.4698 |
7.5220 |
7.4696 |
7.4958 |
| Friday 4 November 2016 (04/11/2016) | 7.5041 |
7.5042 |
7.5042 |
7.4862 |
7.4952 |
| Thursday 3 November 2016 (03/11/2016) | 7.4833 |
7.5038 |
7.5059 |
7.4757 |
7.4908 |
| Wednesday 2 November 2016 (02/11/2016) | 7.4700 |
7.4868 |
7.4990 |
7.4668 |
7.4829 |
| Tuesday 1 November 2016 (01/11/2016) | 7.4269 |
7.4722 |
7.4724 |
7.4176 |
7.4450 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.4367 |
7.4229 |
7.4367 |
7.4045 |
7.4206 |
| Friday 28 October 2016 (28/10/2016) | 7.3878 |
7.4314 |
7.4314 |
7.3828 |
7.4071 |
| Thursday 27 October 2016 (27/10/2016) | 7.3705 |
7.3865 |
7.3985 |
7.3701 |
7.3843 |
| Wednesday 26 October 2016 (26/10/2016) | 7.3717 |
7.3742 |
7.3875 |
7.3615 |
7.3745 |
| Tuesday 25 October 2016 (25/10/2016) | 7.3568 |
7.3757 |
7.3767 |
7.3549 |
7.3658 |
| Monday 24 October 2016 (24/10/2016) | 7.3528 |
7.3593 |
7.3682 |
7.3528 |
7.3605 |
| Friday 21 October 2016 (21/10/2016) | 7.3603 |
7.3481 |
7.3617 |
7.3425 |
7.3521 |
| Thursday 20 October 2016 (20/10/2016) | 7.3793 |
7.3610 |
7.3930 |
7.3610 |
7.3770 |
| Wednesday 19 October 2016 (19/10/2016) | 7.3913 |
7.3784 |
7.3980 |
7.3766 |
7.3873 |
| Tuesday 18 October 2016 (18/10/2016) | 7.4025 |
7.3927 |
7.4170 |
7.3927 |
7.4049 |
| Monday 17 October 2016 (17/10/2016) | 7.3732 |
7.4008 |
7.4008 |
7.3732 |
7.3870 |
| Friday 14 October 2016 (14/10/2016) | 7.4245 |
7.3812 |
7.4273 |
7.3812 |
7.4043 |
| Thursday 13 October 2016 (13/10/2016) | 7.3922 |
7.4238 |
7.4238 |
7.3868 |
7.4053 |
| Wednesday 12 October 2016 (12/10/2016) | 7.4214 |
7.3937 |
7.4259 |
7.3917 |
7.4088 |
| Tuesday 11 October 2016 (11/10/2016) | 7.4568 |
7.4218 |
7.4636 |
7.4218 |
7.4427 |
| Monday 10 October 2016 (10/10/2016) | 7.4559 |
7.4583 |
7.4803 |
7.4559 |
7.4681 |
| Friday 7 October 2016 (07/10/2016) | 7.4278 |
7.4499 |
7.4499 |
7.4035 |
7.4267 |
| Thursday 6 October 2016 (06/10/2016) | 7.4711 |
7.4305 |
7.4711 |
7.4305 |
7.4508 |
| Wednesday 5 October 2016 (05/10/2016) | 7.4655 |
7.4706 |
7.4775 |
7.4614 |
7.4695 |
| Tuesday 4 October 2016 (04/10/2016) | 7.4719 |
7.4630 |
7.4722 |
7.4329 |
7.4526 |
| Monday 3 October 2016 (03/10/2016) | 7.4870 |
7.4725 |
7.4902 |
7.4705 |
7.4804 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.4690 |
7.4845 |
7.4849 |
7.4426 |
7.4638 |
| Thursday 29 September 2016 (29/09/2016) | 7.4753 |
7.4675 |
7.4837 |
7.4654 |
7.4746 |
| Wednesday 28 September 2016 (28/09/2016) | 7.4729 |
7.4756 |
7.4820 |
7.4578 |
7.4699 |
| Tuesday 27 September 2016 (27/09/2016) | 7.4962 |
7.4739 |
7.4962 |
7.4608 |
7.4785 |
| Monday 26 September 2016 (26/09/2016) | 7.4807 |
7.4968 |
7.5029 |
7.4790 |
7.4910 |
| Friday 23 September 2016 (23/09/2016) | 7.4597 |
7.4804 |
7.4825 |
7.4559 |
7.4692 |
| Thursday 22 September 2016 (22/09/2016) | 7.4530 |
7.4601 |
7.4877 |
7.4488 |
7.4683 |
| Wednesday 21 September 2016 (21/09/2016) | 7.4341 |
7.4446 |
7.4446 |
7.4190 |
7.4318 |
| Tuesday 20 September 2016 (20/09/2016) | 7.4450 |
7.4354 |
7.4582 |
7.4354 |
7.4468 |
| Monday 19 September 2016 (19/09/2016) | 7.4357 |
7.4443 |
7.4486 |
7.4329 |
7.4408 |
| Friday 16 September 2016 (16/09/2016) | 7.4938 |
7.4340 |
7.4952 |
7.4334 |
7.4643 |
| Thursday 15 September 2016 (15/09/2016) | 7.4979 |
7.4943 |
7.5006 |
7.4851 |
7.4929 |
| Wednesday 14 September 2016 (14/09/2016) | 7.4809 |
7.4977 |
7.5049 |
7.4748 |
7.4899 |
| Tuesday 13 September 2016 (13/09/2016) | 7.4949 |
7.4828 |
7.4986 |
7.4828 |
7.4907 |
| Monday 12 September 2016 (12/09/2016) | 7.4829 |
7.4986 |
7.5047 |
7.4663 |
7.4855 |
| Friday 9 September 2016 (09/09/2016) | 7.4908 |
7.4858 |
7.5195 |
7.4858 |
7.5027 |
| Thursday 8 September 2016 (08/09/2016) | 7.4820 |
7.4905 |
7.5240 |
7.4773 |
7.5007 |
| Wednesday 7 September 2016 (07/09/2016) | 7.5050 |
7.4775 |
7.5051 |
7.4754 |
7.4903 |
| Tuesday 6 September 2016 (06/09/2016) | 7.4344 |
7.5007 |
7.5023 |
7.4324 |
7.4674 |
| Monday 5 September 2016 (05/09/2016) | 7.4439 |
7.4348 |
7.4515 |
7.4327 |
7.4421 |
| Friday 2 September 2016 (02/09/2016) | 7.4602 |
7.4444 |
7.4753 |
7.4438 |
7.4596 |
| Thursday 1 September 2016 (01/09/2016) | 7.4408 |
7.4605 |
7.4606 |
7.4326 |
7.4466 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.4321 |
7.4410 |
7.4416 |
7.4262 |
7.4339 |
| Tuesday 30 August 2016 (30/08/2016) | 7.4611 |
7.4325 |
7.4622 |
7.4313 |
7.4468 |
| Monday 29 August 2016 (29/08/2016) | 7.4528 |
7.4607 |
7.4660 |
7.4509 |
7.4585 |
| Friday 26 August 2016 (26/08/2016) | 7.5010 |
7.4614 |
7.5342 |
7.4614 |
7.4978 |
| Thursday 25 August 2016 (25/08/2016) | 7.4913 |
7.5016 |
7.5091 |
7.4868 |
7.4980 |
| Wednesday 24 August 2016 (24/08/2016) | 7.4975 |
7.4911 |
7.5079 |
7.4822 |
7.4951 |
| Tuesday 23 August 2016 (23/08/2016) | 7.5203 |
7.4989 |
7.5256 |
7.4989 |
7.5123 |
| Monday 22 August 2016 (22/08/2016) | 7.5229 |
7.5194 |
7.5229 |
7.5052 |
7.5141 |
| Friday 19 August 2016 (19/08/2016) | 7.5250 |
7.5239 |
7.5250 |
7.5112 |
7.5181 |
| Thursday 18 August 2016 (18/08/2016) | 7.4746 |
7.5191 |
7.5191 |
7.4746 |
7.4969 |
| Wednesday 17 August 2016 (17/08/2016) | 7.4612 |
7.4824 |
7.4835 |
7.4579 |
7.4707 |
| Tuesday 16 August 2016 (16/08/2016) | 7.4132 |
7.4607 |
7.4612 |
7.4094 |
7.4353 |
| Monday 15 August 2016 (15/08/2016) | 7.3984 |
7.4137 |
7.4207 |
7.3969 |
7.4088 |
| Friday 12 August 2016 (12/08/2016) | 7.3724 |
7.3983 |
7.4174 |
7.3689 |
7.3932 |
| Thursday 11 August 2016 (11/08/2016) | 7.4086 |
7.3753 |
7.4143 |
7.3746 |
7.3945 |
| Wednesday 10 August 2016 (10/08/2016) | 7.3842 |
7.4078 |
7.4081 |
7.3807 |
7.3944 |
| Tuesday 9 August 2016 (09/08/2016) | 7.3705 |
7.3839 |
7.3847 |
7.3683 |
7.3765 |
| Monday 8 August 2016 (08/08/2016) | 7.3685 |
7.3716 |
7.3765 |
7.3589 |
7.3677 |
| Friday 5 August 2016 (05/08/2016) | 7.3823 |
7.3723 |
7.3953 |
7.3528 |
7.3741 |
| Thursday 4 August 2016 (04/08/2016) | 7.3859 |
7.3830 |
7.3930 |
7.3817 |
7.3874 |
| Wednesday 3 August 2016 (03/08/2016) | 7.4296 |
7.3863 |
7.4296 |
7.3863 |
7.4080 |
| Tuesday 2 August 2016 (02/08/2016) | 7.4089 |
7.4306 |
7.4319 |
7.4028 |
7.4174 |
| Monday 1 August 2016 (01/08/2016) | 7.4089 |
7.4099 |
7.4138 |
7.4016 |
7.4077 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.3608 |
7.4094 |
7.4094 |
7.3590 |
7.3842 |
| Thursday 28 July 2016 (28/07/2016) | 7.3605 |
7.3604 |
7.3821 |
7.3600 |
7.3711 |
| Wednesday 27 July 2016 (27/07/2016) | 7.3209 |
7.3551 |
7.3551 |
7.3185 |
7.3368 |
| Tuesday 26 July 2016 (26/07/2016) | 7.3284 |
7.3218 |
7.3420 |
7.3190 |
7.3305 |
| Monday 25 July 2016 (25/07/2016) | 7.3206 |
7.3307 |
7.3311 |
7.3067 |
7.3189 |
| Friday 22 July 2016 (22/07/2016) | 7.3475 |
7.3139 |
7.3522 |
7.3135 |
7.3329 |
| Thursday 21 July 2016 (21/07/2016) | 7.3445 |
7.3459 |
7.3569 |
7.3347 |
7.3458 |
| Wednesday 20 July 2016 (20/07/2016) | 7.3647 |
7.3400 |
7.3687 |
7.3368 |
7.3528 |
| Tuesday 19 July 2016 (19/07/2016) | 7.4142 |
7.3647 |
7.4149 |
7.3647 |
7.3898 |
| Monday 18 July 2016 (18/07/2016) | 7.3717 |
7.4138 |
7.4140 |
7.3717 |
7.3929 |
| Friday 15 July 2016 (15/07/2016) | 7.4233 |
7.3875 |
7.4337 |
7.3875 |
7.4106 |
| Thursday 14 July 2016 (14/07/2016) | 7.4088 |
7.4235 |
7.4384 |
7.4046 |
7.4215 |
| Wednesday 13 July 2016 (13/07/2016) | 7.3908 |
7.4126 |
7.4178 |
7.3817 |
7.3998 |
| Tuesday 12 July 2016 (12/07/2016) | 7.3944 |
7.3922 |
7.4200 |
7.3872 |
7.4036 |
| Monday 11 July 2016 (11/07/2016) | 7.3819 |
7.3927 |
7.4327 |
7.3685 |
7.4006 |
| Friday 8 July 2016 (08/07/2016) | 7.3809 |
7.3789 |
7.4017 |
7.3754 |
7.3886 |
| Thursday 7 July 2016 (07/07/2016) | 7.4212 |
7.3771 |
7.4216 |
7.3769 |
7.3993 |
| Wednesday 6 July 2016 (06/07/2016) | 7.3857 |
7.4191 |
7.4192 |
7.3760 |
7.3976 |
| Tuesday 5 July 2016 (05/07/2016) | 7.4289 |
7.3878 |
7.4298 |
7.3878 |
7.4088 |
| Monday 4 July 2016 (04/07/2016) | 7.4038 |
7.4270 |
7.4270 |
7.3980 |
7.4125 |
| Friday 1 July 2016 (01/07/2016) | 7.3773 |
7.3983 |
7.4092 |
7.3393 |
7.3743 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.3609 |
7.3567 |
7.3931 |
7.3383 |
7.3657 |
| Wednesday 29 June 2016 (29/06/2016) | 7.3614 |
7.3607 |
7.3689 |
7.3434 |
7.3562 |
| Tuesday 28 June 2016 (28/06/2016) | 7.3178 |
7.3481 |
7.3620 |
7.3138 |
7.3379 |
| Monday 27 June 2016 (27/06/2016) | 7.3426 |
7.3162 |
7.3488 |
7.3019 |
7.3254 |
| Friday 24 June 2016 (24/06/2016) | 7.4791 |
7.3511 |
7.4959 |
7.2491 |
7.3725 |
| Thursday 23 June 2016 (23/06/2016) | 7.4186 |
7.4703 |
7.4839 |
7.4186 |
7.4513 |
| Wednesday 22 June 2016 (22/06/2016) | 7.4071 |
7.4228 |
7.4300 |
7.4009 |
7.4155 |
| Tuesday 21 June 2016 (21/06/2016) | 7.4297 |
7.4081 |
7.4517 |
7.4070 |
7.4294 |
| Monday 20 June 2016 (20/06/2016) | 7.4197 |
7.4293 |
7.4515 |
7.4197 |
7.4356 |
| Friday 17 June 2016 (17/06/2016) | 7.3955 |
7.4191 |
7.4193 |
7.3920 |
7.4057 |
| Thursday 16 June 2016 (16/06/2016) | 7.4021 |
7.3954 |
7.4089 |
7.3369 |
7.3729 |
| Wednesday 15 June 2016 (15/06/2016) | 7.3824 |
7.4055 |
7.4081 |
7.3770 |
7.3926 |
| Tuesday 14 June 2016 (14/06/2016) | 7.4250 |
7.3833 |
7.4300 |
7.3792 |
7.4046 |
| Monday 13 June 2016 (13/06/2016) | 7.3759 |
7.4255 |
7.4272 |
7.3749 |
7.4011 |
| Friday 10 June 2016 (10/06/2016) | 7.4229 |
7.3785 |
7.4229 |
7.3776 |
7.4003 |
| Thursday 9 June 2016 (09/06/2016) | 7.4673 |
7.4226 |
7.4788 |
7.4183 |
7.4486 |
| Wednesday 8 June 2016 (08/06/2016) | 7.4552 |
7.4683 |
7.4740 |
7.4523 |
7.4632 |
| Tuesday 7 June 2016 (07/06/2016) | 7.4490 |
7.4540 |
7.4607 |
7.4441 |
7.4524 |
| Monday 6 June 2016 (06/06/2016) | 7.4476 |
7.4511 |
7.4528 |
7.4327 |
7.4428 |
| Friday 3 June 2016 (03/06/2016) | 7.3317 |
7.4396 |
7.4396 |
7.3291 |
7.3844 |
| Thursday 2 June 2016 (02/06/2016) | 7.3462 |
7.3324 |
7.3648 |
7.3324 |
7.3486 |
| Wednesday 1 June 2016 (01/06/2016) | 7.3181 |
7.3432 |
7.3432 |
7.3147 |
7.3290 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.3248 |
7.3189 |
7.3331 |
7.3185 |
7.3258 |
| Monday 30 May 2016 (30/05/2016) | 7.2843 |
7.3241 |
7.3243 |
7.2843 |
7.3043 |
| Friday 27 May 2016 (27/05/2016) | 7.3288 |
7.2849 |
7.3294 |
7.2849 |
7.3072 |
| Thursday 26 May 2016 (26/05/2016) | 7.3034 |
7.3274 |
7.3325 |
7.2997 |
7.3161 |
| Wednesday 25 May 2016 (25/05/2016) | 7.2943 |
7.3048 |
7.3069 |
7.2925 |
7.2997 |
| Tuesday 24 May 2016 (24/05/2016) | 7.3436 |
7.2961 |
7.3449 |
7.2961 |
7.3205 |
| Monday 23 May 2016 (23/05/2016) | 7.3221 |
7.3458 |
7.3475 |
7.3221 |
7.3348 |
| Friday 20 May 2016 (20/05/2016) | 7.3226 |
7.3289 |
7.3348 |
7.3226 |
7.3287 |
| Thursday 19 May 2016 (19/05/2016) | 7.3261 |
7.3237 |
7.3517 |
7.3237 |
7.3377 |
| Wednesday 18 May 2016 (18/05/2016) | 7.3691 |
7.3379 |
7.3819 |
7.3379 |
7.3599 |
| Tuesday 17 May 2016 (17/05/2016) | 7.3717 |
7.3692 |
7.3876 |
7.3661 |
7.3769 |
| Monday 16 May 2016 (16/05/2016) | 7.3767 |
7.3714 |
7.3889 |
7.3712 |
7.3801 |
| Friday 13 May 2016 (13/05/2016) | 7.4028 |
7.3770 |
7.4069 |
7.3666 |
7.3868 |
| Thursday 12 May 2016 (12/05/2016) | 7.4061 |
7.4038 |
7.4222 |
7.4038 |
7.4130 |
| Wednesday 11 May 2016 (11/05/2016) | 7.4004 |
7.4086 |
7.4197 |
7.4004 |
7.4101 |
| Tuesday 10 May 2016 (10/05/2016) | 7.4066 |
7.4028 |
7.4137 |
7.4012 |
7.4075 |
| Monday 9 May 2016 (09/05/2016) | 7.4021 |
7.4101 |
7.4181 |
7.4017 |
7.4099 |
| Sunday 8 May 2016 (08/05/2016) | 7.4174 |
7.4126 |
7.4239 |
7.4177 |
7.4208 |
| Saturday 7 May 2016 (07/05/2016) | 7.4174 |
7.4126 |
7.4239 |
7.4177 |
7.4208 |
| Friday 6 May 2016 (06/05/2016) | 7.4174 |
7.4126 |
7.4239 |
7.4177 |
7.4208 |
| Thursday 5 May 2016 (05/05/2016) | 7.4647 |
7.4163 |
7.4290 |
7.4535 |
7.4413 |
| Wednesday 4 May 2016 (04/05/2016) | 7.4537 |
7.4639 |
7.4698 |
7.4712 |
7.4705 |
| Tuesday 3 May 2016 (03/05/2016) | 7.4660 |
7.4548 |
7.4977 |
7.4643 |
7.4810 |
| Monday 2 May 2016 (02/05/2016) | 7.4230 |
7.4675 |
7.4476 |
7.4297 |
7.4387 |
| Sunday 1 May 2016 (01/05/2016) | 7.3494 |
7.4166 |
7.3801 |
7.4090 |
7.3946 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 7.3494 |
7.4166 |
7.3801 |
7.4090 |
7.3946 |
| Friday 29 April 2016 (29/04/2016) | 7.3494 |
7.4166 |
7.3801 |
7.4090 |
7.3946 |
| Thursday 28 April 2016 (28/04/2016) | 7.3526 |
7.3483 |
7.3410 |
7.3532 |
7.3471 |
| Wednesday 27 April 2016 (27/04/2016) | 7.3326 |
7.3523 |
7.3457 |
7.3487 |
7.3472 |
| Tuesday 26 April 2016 (26/04/2016) | 7.3133 |
7.3330 |
7.3503 |
7.3166 |
7.3335 |
| Monday 25 April 2016 (25/04/2016) | 7.2721 |
7.3147 |
7.3121 |
7.3147 |
7.3134 |
| Sunday 24 April 2016 (24/04/2016) | 7.3081 |
7.3027 |
7.2969 |
7.3101 |
7.3035 |
| Saturday 23 April 2016 (23/04/2016) | 7.3081 |
7.3027 |
7.2969 |
7.3101 |
7.3035 |
| Friday 22 April 2016 (22/04/2016) | 7.3081 |
7.3027 |
7.2969 |
7.3101 |
7.3035 |
| Thursday 21 April 2016 (21/04/2016) | 7.3045 |
7.3079 |
7.3419 |
7.3127 |
7.3273 |
| Wednesday 20 April 2016 (20/04/2016) | 7.3411 |
7.3035 |
7.3278 |
7.3324 |
7.3301 |
| Tuesday 19 April 2016 (19/04/2016) | 7.3279 |
7.3418 |
7.3442 |
7.3276 |
7.3359 |
| Monday 18 April 2016 (18/04/2016) | 7.3097 |
7.3272 |
7.3233 |
7.3217 |
7.3225 |
| Sunday 17 April 2016 (17/04/2016) | 7.2998 |
7.3081 |
7.3181 |
7.3036 |
7.3109 |
| Saturday 16 April 2016 (16/04/2016) | 7.2998 |
7.3081 |
7.3181 |
7.3036 |
7.3109 |
| Friday 15 April 2016 (15/04/2016) | 7.2998 |
7.3081 |
7.3181 |
7.3036 |
7.3109 |
| Thursday 14 April 2016 (14/04/2016) | 7.2984 |
7.2967 |
7.2969 |
7.2990 |
7.2980 |
| Wednesday 13 April 2016 (13/04/2016) | 7.3564 |
7.2944 |
7.3135 |
7.3341 |
7.3238 |
| Tuesday 12 April 2016 (12/04/2016) | 7.3670 |
7.3559 |
7.3744 |
7.3679 |
7.3712 |
| Monday 11 April 2016 (11/04/2016) | 7.3929 |
7.3675 |
7.3831 |
7.3813 |
7.3822 |
| Sunday 10 April 2016 (10/04/2016) | 7.3624 |
7.3805 |
7.3693 |
7.3591 |
7.3642 |
| Saturday 9 April 2016 (09/04/2016) | 7.3624 |
7.3805 |
7.3693 |
7.3591 |
7.3642 |
| Friday 8 April 2016 (08/04/2016) | 7.3624 |
7.3805 |
7.3693 |
7.3591 |
7.3642 |
| Thursday 7 April 2016 (07/04/2016) | 7.3943 |
7.3613 |
7.3788 |
7.3798 |
7.3793 |
| Wednesday 6 April 2016 (06/04/2016) | 7.3731 |
7.3943 |
7.3696 |
7.3669 |
7.3683 |
| Tuesday 5 April 2016 (05/04/2016) | 7.3792 |
7.3717 |
7.3787 |
7.3701 |
7.3744 |
| Monday 4 April 2016 (04/04/2016) | 7.3849 |
7.3781 |
7.3826 |
7.3620 |
7.3723 |
| Sunday 3 April 2016 (03/04/2016) | 7.3465 |
7.3788 |
7.3546 |
7.3445 |
7.3496 |
| Saturday 2 April 2016 (02/04/2016) | 7.3465 |
7.3788 |
7.3546 |
7.3445 |
7.3496 |
| Friday 1 April 2016 (01/04/2016) | 7.3465 |
7.3788 |
7.3546 |
7.3445 |
7.3496 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.3300 |
7.3501 |
7.3402 |
7.3600 |
7.3501 |
| Wednesday 30 March 2016 (30/03/2016) | 7.3490 |
7.3339 |
7.3400 |
7.3228 |
7.3314 |
| Tuesday 29 March 2016 (29/03/2016) | 7.2840 |
7.3496 |
7.3359 |
7.2791 |
7.3075 |
| Monday 28 March 2016 (28/03/2016) | 7.2745 |
7.2800 |
7.2995 |
7.2767 |
7.2881 |
| Sunday 27 March 2016 (27/03/2016) | 7.2769 |
7.2769 |
7.2719 |
7.2738 |
7.2729 |
| Saturday 26 March 2016 (26/03/2016) | 7.2769 |
7.2769 |
7.2719 |
7.2738 |
7.2729 |
| Friday 25 March 2016 (25/03/2016) | 7.2769 |
7.2769 |
7.2719 |
7.2738 |
7.2729 |
| Thursday 24 March 2016 (24/03/2016) | 7.2716 |
7.2763 |
7.2794 |
7.2790 |
7.2792 |
| Wednesday 23 March 2016 (23/03/2016) | 7.2781 |
7.2718 |
7.2793 |
7.2674 |
7.2734 |
| Tuesday 22 March 2016 (22/03/2016) | 7.2868 |
7.2812 |
7.3034 |
7.2818 |
7.2926 |
| Monday 21 March 2016 (21/03/2016) | 7.2862 |
7.2888 |
7.3002 |
7.2938 |
7.2970 |
| Sunday 20 March 2016 (20/03/2016) | 7.3334 |
7.2941 |
7.3063 |
7.3108 |
7.3086 |
| Saturday 19 March 2016 (19/03/2016) | 7.3334 |
7.2941 |
7.3063 |
7.3108 |
7.3086 |
| Friday 18 March 2016 (18/03/2016) | 7.3334 |
7.2941 |
7.3063 |
7.3108 |
7.3086 |
| Thursday 17 March 2016 (17/03/2016) | 7.3176 |
7.3325 |
7.3352 |
7.3130 |
7.3241 |
| Wednesday 16 March 2016 (16/03/2016) | 7.2356 |
7.3232 |
7.2980 |
7.2205 |
7.2593 |
| Tuesday 15 March 2016 (15/03/2016) | 7.2115 |
7.2368 |
7.2129 |
7.2398 |
7.2264 |
| Monday 14 March 2016 (14/03/2016) | 7.2311 |
7.2128 |
7.2276 |
7.2139 |
7.2208 |
| Sunday 13 March 2016 (13/03/2016) | 7.2775 |
7.2475 |
7.2529 |
7.2673 |
7.2601 |
| Saturday 12 March 2016 (12/03/2016) | 7.2775 |
7.2475 |
7.2529 |
7.2673 |
7.2601 |
| Friday 11 March 2016 (11/03/2016) | 7.2775 |
7.2475 |
7.2529 |
7.2673 |
7.2601 |
| Thursday 10 March 2016 (10/03/2016) | 7.1675 |
7.2781 |
7.1333 |
7.2301 |
7.1817 |
| Wednesday 9 March 2016 (09/03/2016) | 7.1612 |
7.1675 |
7.1408 |
7.1561 |
7.1485 |
| Tuesday 8 March 2016 (08/03/2016) | 7.1760 |
7.1616 |
7.1759 |
7.1863 |
7.1811 |
| Monday 7 March 2016 (07/03/2016) | 7.1530 |
7.1760 |
7.1772 |
7.1399 |
7.1586 |
| Sunday 6 March 2016 (06/03/2016) | 7.1653 |
7.1681 |
7.1742 |
7.1566 |
7.1654 |
| Saturday 5 March 2016 (05/03/2016) | 7.1653 |
7.1681 |
7.1742 |
7.1566 |
7.1654 |
| Friday 4 March 2016 (04/03/2016) | 7.1653 |
7.1681 |
7.1742 |
7.1566 |
7.1654 |
| Thursday 3 March 2016 (03/03/2016) | 7.1189 |
7.1664 |
7.1482 |
7.1194 |
7.1338 |
| Wednesday 2 March 2016 (02/03/2016) | 7.1166 |
7.1206 |
7.0972 |
7.1217 |
7.1095 |
| Tuesday 1 March 2016 (01/03/2016) | 7.1288 |
7.1145 |
7.1179 |
7.1234 |
7.1207 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.1407 |
7.1351 |
7.1157 |
7.1468 |
7.1313 |
| Sunday 28 February 2016 (28/02/2016) | 7.2016 |
7.1529 |
7.2008 |
7.1782 |
7.1895 |
| Saturday 27 February 2016 (27/02/2016) | 7.2016 |
7.1529 |
7.2008 |
7.1782 |
7.1895 |
| Friday 26 February 2016 (26/02/2016) | 7.2016 |
7.1529 |
7.2008 |
7.1782 |
7.1895 |
| Thursday 25 February 2016 (25/02/2016) | 7.1944 |
7.2042 |
7.2041 |
7.2033 |
7.2037 |
| Wednesday 24 February 2016 (24/02/2016) | 7.1916 |
7.1960 |
7.1910 |
7.1917 |
7.1914 |
| Tuesday 23 February 2016 (23/02/2016) | 7.1928 |
7.1919 |
7.1839 |
7.1924 |
7.1882 |
| Monday 22 February 2016 (22/02/2016) | 7.2512 |
7.1905 |
7.2470 |
7.1966 |
7.2218 |
| Sunday 21 February 2016 (21/02/2016) | 7.2319 |
7.2580 |
7.2462 |
7.2424 |
7.2443 |
| Saturday 20 February 2016 (20/02/2016) | 7.2319 |
7.2580 |
7.2462 |
7.2424 |
7.2443 |
| Friday 19 February 2016 (19/02/2016) | 7.2319 |
7.2580 |
7.2462 |
7.2424 |
7.2443 |
| Thursday 18 February 2016 (18/02/2016) | 7.2650 |
7.2281 |
7.2350 |
7.2676 |
7.2513 |
| Wednesday 17 February 2016 (17/02/2016) | 7.2575 |
7.2652 |
7.2628 |
7.2919 |
7.2774 |
| Tuesday 16 February 2016 (16/02/2016) | 7.2422 |
7.2551 |
7.2792 |
7.2683 |
7.2738 |
| Monday 15 February 2016 (15/02/2016) | 7.3854 |
7.2451 |
7.3457 |
7.2656 |
7.3057 |
| Sunday 14 February 2016 (14/02/2016) | 7.4430 |
7.3972 |
7.3924 |
7.4342 |
7.4133 |
| Saturday 13 February 2016 (13/02/2016) | 7.4430 |
7.3972 |
7.3924 |
7.4342 |
7.4133 |
| Friday 12 February 2016 (12/02/2016) | 7.4430 |
7.3972 |
7.3924 |
7.4342 |
7.4133 |
| Thursday 11 February 2016 (11/02/2016) | 7.4214 |
7.4424 |
7.4239 |
7.4673 |
7.4456 |
| Wednesday 10 February 2016 (10/02/2016) | 7.4220 |
7.4226 |
7.3859 |
7.4288 |
7.4074 |
| Tuesday 9 February 2016 (09/02/2016) | 7.3537 |
7.4211 |
7.3713 |
7.4198 |
7.3956 |
| Monday 8 February 2016 (08/02/2016) | 7.3301 |
7.3522 |
7.3244 |
7.3302 |
7.3273 |
| Sunday 7 February 2016 (07/02/2016) | 7.3671 |
7.3271 |
7.3577 |
7.3282 |
7.3430 |
| Saturday 6 February 2016 (06/02/2016) | 7.3671 |
7.3271 |
7.3577 |
7.3282 |
7.3430 |
| Friday 5 February 2016 (05/02/2016) | 7.3671 |
7.3271 |
7.3577 |
7.3282 |
7.3430 |
| Thursday 4 February 2016 (04/02/2016) | 7.3073 |
7.3633 |
7.3213 |
7.3445 |
7.3329 |
| Wednesday 3 February 2016 (03/02/2016) | 7.1809 |
7.3051 |
7.2506 |
7.1932 |
7.2219 |
| Tuesday 2 February 2016 (02/02/2016) | 7.1671 |
7.1814 |
7.1655 |
7.1739 |
7.1697 |
| Monday 1 February 2016 (01/02/2016) | 7.1101 |
7.1656 |
7.1660 |
7.1297 |
7.1479 |
January | |||||
| Sunday 31 January 2016 (31/01/2016) | 7.1953 |
7.1201 |
7.1635 |
7.1195 |
7.1415 |
| Saturday 30 January 2016 (30/01/2016) | 7.1953 |
7.1201 |
7.1635 |
7.1195 |
7.1415 |
| Friday 29 January 2016 (29/01/2016) | 7.1953 |
7.1201 |
7.1635 |
7.1195 |
7.1415 |
| Thursday 28 January 2016 (28/01/2016) | 7.1653 |
7.1966 |
7.1944 |
7.1605 |
7.1775 |
| Wednesday 27 January 2016 (27/01/2016) | 7.1473 |
7.1672 |
7.1450 |
7.1596 |
7.1523 |
| Tuesday 26 January 2016 (26/01/2016) | 7.1413 |
7.1482 |
7.1375 |
7.1359 |
7.1367 |
| Monday 25 January 2016 (25/01/2016) | 7.1005 |
7.1396 |
7.1089 |
7.1307 |
7.1198 |
| Sunday 24 January 2016 (24/01/2016) | 7.1537 |
7.1000 |
7.1104 |
7.1442 |
7.1273 |
| Saturday 23 January 2016 (23/01/2016) | 7.1537 |
7.1000 |
7.1104 |
7.1442 |
7.1273 |
| Friday 22 January 2016 (22/01/2016) | 7.1537 |
7.1000 |
7.1104 |
7.1442 |
7.1273 |
| Thursday 21 January 2016 (21/01/2016) | 7.1656 |
7.1513 |
7.1284 |
7.1700 |
7.1492 |
| Wednesday 20 January 2016 (20/01/2016) | 7.1765 |
7.1646 |
7.1753 |
7.1952 |
7.1853 |
| Tuesday 19 January 2016 (19/01/2016) | 7.1697 |
7.1752 |
7.1487 |
7.1528 |
7.1508 |
| Monday 18 January 2016 (18/01/2016) | 7.1952 |
7.1697 |
7.1549 |
7.1861 |
7.1705 |
| Sunday 17 January 2016 (17/01/2016) | 7.1599 |
7.1930 |
7.1551 |
7.2242 |
7.1897 |
| Saturday 16 January 2016 (16/01/2016) | 7.1599 |
7.1930 |
7.1551 |
7.2242 |
7.1897 |
| Friday 15 January 2016 (15/01/2016) | 7.1599 |
7.1930 |
7.1551 |
7.2242 |
7.1897 |
| Thursday 14 January 2016 (14/01/2016) | 7.1476 |
7.1611 |
7.1572 |
7.1980 |
7.1776 |
| Wednesday 13 January 2016 (13/01/2016) | 7.1389 |
7.1548 |
7.1101 |
7.1334 |
7.1218 |
| Tuesday 12 January 2016 (12/01/2016) | 7.1324 |
7.1381 |
7.1397 |
7.1269 |
7.1333 |
| Monday 11 January 2016 (11/01/2016) | 7.2032 |
7.1334 |
7.1420 |
7.2172 |
7.1796 |
| Sunday 10 January 2016 (10/01/2016) | 7.2193 |
7.1982 |
7.1722 |
7.1952 |
7.1837 |
| Saturday 9 January 2016 (09/01/2016) | 7.2193 |
7.1982 |
7.1722 |
7.1952 |
7.1837 |
| Friday 8 January 2016 (08/01/2016) | 7.2193 |
7.1982 |
7.1722 |
7.1952 |
7.1837 |
| Thursday 7 January 2016 (07/01/2016) | 7.0725 |
7.2194 |
7.1175 |
7.1713 |
7.1444 |
| Wednesday 6 January 2016 (06/01/2016) | 7.0117 |
7.0709 |
7.0436 |
7.0553 |
7.0495 |
| Tuesday 5 January 2016 (05/01/2016) | 7.0774 |
7.0127 |
7.0407 |
7.0290 |
7.0349 |
| Monday 4 January 2016 (04/01/2016) | 7.0547 |
7.0727 |
7.1087 |
7.0758 |
7.0923 |
| Sunday 3 January 2016 (03/01/2016) | 7.0520 |
7.0578 |
7.0464 |
7.0551 |
7.0508 |
| Saturday 2 January 2016 (02/01/2016) | 7.0520 |
7.0578 |
7.0464 |
7.0551 |
7.0508 |
| Friday 1 January 2016 (01/01/2016) | 7.0520 |
7.0578 |
7.0464 |
7.0551 |
7.0508 |