Euro-Chinese Yuan History: 2016

Daily EUR/CNY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 8.0495 on 05/12/2016

Lowest exchange rate of 2016: 7.0127 on 05/01/2016

Average exchange rate of 2016: 7.3501


Historical Graph For Converting Euros into Chinese Yuans

Loading

What was the Euro worth against the Chinese Yuan on a selected day in 2016?

Date Open Close High Low Mid

December

Friday 30 December 2016 (30/12/2016)
7.2808
7.3025
7.3510
7.2808
7.3159
Thursday 29 December 2016 (29/12/2016)
7.2371
7.2817
7.2927
7.2331
7.2629
Wednesday 28 December 2016 (28/12/2016)
7.2588
7.2331
7.2739
7.2183
7.2461
Tuesday 27 December 2016 (27/12/2016)
7.2558
7.2591
7.2692
7.2507
7.2600
Monday 26 December 2016 (26/12/2016)
7.2473
7.2560
7.2602
7.2473
7.2538
Friday 23 December 2016 (23/12/2016)
7.2428
7.2477
7.2670
7.2384
7.2527
Thursday 22 December 2016 (22/12/2016)
7.2286
7.2431
7.2891
7.2244
7.2568
Wednesday 21 December 2016 (21/12/2016)
7.2112
7.2296
7.2500
7.2072
7.2286
Tuesday 20 December 2016 (20/12/2016)
7.2248
7.2134
7.2281
7.1923
7.2102
Monday 19 December 2016 (19/12/2016)
7.2701
7.2260
7.2701
7.2260
7.2481
Friday 16 December 2016 (16/12/2016)
7.2207
7.2553
7.2793
7.2166
7.2480
Thursday 15 December 2016 (15/12/2016)
7.2615
7.2218
7.2802
7.1926
7.2364
Wednesday 14 December 2016 (14/12/2016)
7.3206
7.2682
7.3562
7.2682
7.3122
Tuesday 13 December 2016 (13/12/2016)
7.3352
7.3224
7.3557
7.3173
7.3365
Monday 12 December 2016 (12/12/2016)
7.2443
7.3348
7.3382
7.1935
7.2659
Friday 9 December 2016 (09/12/2016)
7.2937
7.2775
7.3184
7.2715
7.2950
Thursday 8 December 2016 (08/12/2016)
7.3920
7.2926
7.4139
7.2909
7.3524
Wednesday 7 December 2016 (07/12/2016)
7.3672
7.3910
7.3913
7.3624
7.3769
Tuesday 6 December 2016 (06/12/2016)
8.0492
7.3645
8.0508
7.3615
7.7062
Monday 5 December 2016 (05/12/2016)
7.3389
8.0495
8.0579
7.3045
7.6812
Friday 2 December 2016 (02/12/2016)
7.3314
7.3336
7.3401
7.3205
7.3303
Thursday 1 December 2016 (01/12/2016)
7.2903
7.3275
7.3275
7.2811
7.3043

November

Wednesday 30 November 2016 (30/11/2016)
7.3331
7.2879
7.3372
7.2764
7.3068
Tuesday 29 November 2016 (29/11/2016)
7.3158
7.3316
7.3316
7.2911
7.3114
Monday 28 November 2016 (28/11/2016)
7.2723
7.3115
7.3394
7.2471
7.2933
Friday 25 November 2016 (25/11/2016)
7.2929
7.3226
7.3336
7.2880
7.3108
Thursday 24 November 2016 (24/11/2016)
7.2917
7.2975
7.3048
7.2794
7.2921
Wednesday 23 November 2016 (23/11/2016)
7.3106
7.2921
7.3179
7.2776
7.2978
Tuesday 22 November 2016 (22/11/2016)
7.3240
7.3103
7.3246
7.2965
7.3106
Monday 21 November 2016 (21/11/2016)
7.2844
7.3069
7.3206
7.2844
7.3025
Friday 18 November 2016 (18/11/2016)
7.2999
7.2887
7.3066
7.2792
7.2929
Thursday 17 November 2016 (17/11/2016)
7.2624
7.3017
7.3778
7.2547
7.3163
Wednesday 16 November 2016 (16/11/2016)
7.3512
7.2632
7.4039
7.2626
7.3333
Tuesday 15 November 2016 (15/11/2016)
7.3421
7.3470
7.3866
7.3397
7.3632
Monday 14 November 2016 (14/11/2016)
7.3571
7.3379
7.3792
7.3294
7.3543
Friday 11 November 2016 (11/11/2016)
7.4000
7.3805
7.4232
7.3805
7.4019
Thursday 10 November 2016 (10/11/2016)
7.3910
7.3977
7.4186
7.3891
7.4039
Wednesday 9 November 2016 (09/11/2016)
7.4694
7.3955
7.6093
7.3955
7.5024
Tuesday 8 November 2016 (08/11/2016)
7.4704
7.4712
7.4878
7.4686
7.4782
Monday 7 November 2016 (07/11/2016)
7.5220
7.4698
7.5220
7.4696
7.4958
Friday 4 November 2016 (04/11/2016)
7.5041
7.5042
7.5042
7.4862
7.4952
Thursday 3 November 2016 (03/11/2016)
7.4833
7.5038
7.5059
7.4757
7.4908
Wednesday 2 November 2016 (02/11/2016)
7.4700
7.4868
7.4990
7.4668
7.4829
Tuesday 1 November 2016 (01/11/2016)
7.4269
7.4722
7.4724
7.4176
7.4450

October

Monday 31 October 2016 (31/10/2016)
7.4367
7.4229
7.4367
7.4045
7.4206
Friday 28 October 2016 (28/10/2016)
7.3878
7.4314
7.4314
7.3828
7.4071
Thursday 27 October 2016 (27/10/2016)
7.3705
7.3865
7.3985
7.3701
7.3843
Wednesday 26 October 2016 (26/10/2016)
7.3717
7.3742
7.3875
7.3615
7.3745
Tuesday 25 October 2016 (25/10/2016)
7.3568
7.3757
7.3767
7.3549
7.3658
Monday 24 October 2016 (24/10/2016)
7.3528
7.3593
7.3682
7.3528
7.3605
Friday 21 October 2016 (21/10/2016)
7.3603
7.3481
7.3617
7.3425
7.3521
Thursday 20 October 2016 (20/10/2016)
7.3793
7.3610
7.3930
7.3610
7.3770
Wednesday 19 October 2016 (19/10/2016)
7.3913
7.3784
7.3980
7.3766
7.3873
Tuesday 18 October 2016 (18/10/2016)
7.4025
7.3927
7.4170
7.3927
7.4049
Monday 17 October 2016 (17/10/2016)
7.3732
7.4008
7.4008
7.3732
7.3870
Friday 14 October 2016 (14/10/2016)
7.4245
7.3812
7.4273
7.3812
7.4043
Thursday 13 October 2016 (13/10/2016)
7.3922
7.4238
7.4238
7.3868
7.4053
Wednesday 12 October 2016 (12/10/2016)
7.4214
7.3937
7.4259
7.3917
7.4088
Tuesday 11 October 2016 (11/10/2016)
7.4568
7.4218
7.4636
7.4218
7.4427
Monday 10 October 2016 (10/10/2016)
7.4559
7.4583
7.4803
7.4559
7.4681
Friday 7 October 2016 (07/10/2016)
7.4278
7.4499
7.4499
7.4035
7.4267
Thursday 6 October 2016 (06/10/2016)
7.4711
7.4305
7.4711
7.4305
7.4508
Wednesday 5 October 2016 (05/10/2016)
7.4655
7.4706
7.4775
7.4614
7.4695
Tuesday 4 October 2016 (04/10/2016)
7.4719
7.4630
7.4722
7.4329
7.4526
Monday 3 October 2016 (03/10/2016)
7.4870
7.4725
7.4902
7.4705
7.4804

September

Friday 30 September 2016 (30/09/2016)
7.4690
7.4845
7.4849
7.4426
7.4638
Thursday 29 September 2016 (29/09/2016)
7.4753
7.4675
7.4837
7.4654
7.4746
Wednesday 28 September 2016 (28/09/2016)
7.4729
7.4756
7.4820
7.4578
7.4699
Tuesday 27 September 2016 (27/09/2016)
7.4962
7.4739
7.4962
7.4608
7.4785
Monday 26 September 2016 (26/09/2016)
7.4807
7.4968
7.5029
7.4790
7.4910
Friday 23 September 2016 (23/09/2016)
7.4597
7.4804
7.4825
7.4559
7.4692
Thursday 22 September 2016 (22/09/2016)
7.4530
7.4601
7.4877
7.4488
7.4683
Wednesday 21 September 2016 (21/09/2016)
7.4341
7.4446
7.4446
7.4190
7.4318
Tuesday 20 September 2016 (20/09/2016)
7.4450
7.4354
7.4582
7.4354
7.4468
Monday 19 September 2016 (19/09/2016)
7.4357
7.4443
7.4486
7.4329
7.4408
Friday 16 September 2016 (16/09/2016)
7.4938
7.4340
7.4952
7.4334
7.4643
Thursday 15 September 2016 (15/09/2016)
7.4979
7.4943
7.5006
7.4851
7.4929
Wednesday 14 September 2016 (14/09/2016)
7.4809
7.4977
7.5049
7.4748
7.4899
Tuesday 13 September 2016 (13/09/2016)
7.4949
7.4828
7.4986
7.4828
7.4907
Monday 12 September 2016 (12/09/2016)
7.4829
7.4986
7.5047
7.4663
7.4855
Friday 9 September 2016 (09/09/2016)
7.4908
7.4858
7.5195
7.4858
7.5027
Thursday 8 September 2016 (08/09/2016)
7.4820
7.4905
7.5240
7.4773
7.5007
Wednesday 7 September 2016 (07/09/2016)
7.5050
7.4775
7.5051
7.4754
7.4903
Tuesday 6 September 2016 (06/09/2016)
7.4344
7.5007
7.5023
7.4324
7.4674
Monday 5 September 2016 (05/09/2016)
7.4439
7.4348
7.4515
7.4327
7.4421
Friday 2 September 2016 (02/09/2016)
7.4602
7.4444
7.4753
7.4438
7.4596
Thursday 1 September 2016 (01/09/2016)
7.4408
7.4605
7.4606
7.4326
7.4466

August

Wednesday 31 August 2016 (31/08/2016)
7.4321
7.4410
7.4416
7.4262
7.4339
Tuesday 30 August 2016 (30/08/2016)
7.4611
7.4325
7.4622
7.4313
7.4468
Monday 29 August 2016 (29/08/2016)
7.4528
7.4607
7.4660
7.4509
7.4585
Friday 26 August 2016 (26/08/2016)
7.5010
7.4614
7.5342
7.4614
7.4978
Thursday 25 August 2016 (25/08/2016)
7.4913
7.5016
7.5091
7.4868
7.4980
Wednesday 24 August 2016 (24/08/2016)
7.4975
7.4911
7.5079
7.4822
7.4951
Tuesday 23 August 2016 (23/08/2016)
7.5203
7.4989
7.5256
7.4989
7.5123
Monday 22 August 2016 (22/08/2016)
7.5229
7.5194
7.5229
7.5052
7.5141
Friday 19 August 2016 (19/08/2016)
7.5250
7.5239
7.5250
7.5112
7.5181
Thursday 18 August 2016 (18/08/2016)
7.4746
7.5191
7.5191
7.4746
7.4969
Wednesday 17 August 2016 (17/08/2016)
7.4612
7.4824
7.4835
7.4579
7.4707
Tuesday 16 August 2016 (16/08/2016)
7.4132
7.4607
7.4612
7.4094
7.4353
Monday 15 August 2016 (15/08/2016)
7.3984
7.4137
7.4207
7.3969
7.4088
Friday 12 August 2016 (12/08/2016)
7.3724
7.3983
7.4174
7.3689
7.3932
Thursday 11 August 2016 (11/08/2016)
7.4086
7.3753
7.4143
7.3746
7.3945
Wednesday 10 August 2016 (10/08/2016)
7.3842
7.4078
7.4081
7.3807
7.3944
Tuesday 9 August 2016 (09/08/2016)
7.3705
7.3839
7.3847
7.3683
7.3765
Monday 8 August 2016 (08/08/2016)
7.3685
7.3716
7.3765
7.3589
7.3677
Friday 5 August 2016 (05/08/2016)
7.3823
7.3723
7.3953
7.3528
7.3741
Thursday 4 August 2016 (04/08/2016)
7.3859
7.3830
7.3930
7.3817
7.3874
Wednesday 3 August 2016 (03/08/2016)
7.4296
7.3863
7.4296
7.3863
7.4080
Tuesday 2 August 2016 (02/08/2016)
7.4089
7.4306
7.4319
7.4028
7.4174
Monday 1 August 2016 (01/08/2016)
7.4089
7.4099
7.4138
7.4016
7.4077

July

Friday 29 July 2016 (29/07/2016)
7.3608
7.4094
7.4094
7.3590
7.3842
Thursday 28 July 2016 (28/07/2016)
7.3605
7.3604
7.3821
7.3600
7.3711
Wednesday 27 July 2016 (27/07/2016)
7.3209
7.3551
7.3551
7.3185
7.3368
Tuesday 26 July 2016 (26/07/2016)
7.3284
7.3218
7.3420
7.3190
7.3305
Monday 25 July 2016 (25/07/2016)
7.3206
7.3307
7.3311
7.3067
7.3189
Friday 22 July 2016 (22/07/2016)
7.3475
7.3139
7.3522
7.3135
7.3329
Thursday 21 July 2016 (21/07/2016)
7.3445
7.3459
7.3569
7.3347
7.3458
Wednesday 20 July 2016 (20/07/2016)
7.3647
7.3400
7.3687
7.3368
7.3528
Tuesday 19 July 2016 (19/07/2016)
7.4142
7.3647
7.4149
7.3647
7.3898
Monday 18 July 2016 (18/07/2016)
7.3717
7.4138
7.4140
7.3717
7.3929
Friday 15 July 2016 (15/07/2016)
7.4233
7.3875
7.4337
7.3875
7.4106
Thursday 14 July 2016 (14/07/2016)
7.4088
7.4235
7.4384
7.4046
7.4215
Wednesday 13 July 2016 (13/07/2016)
7.3908
7.4126
7.4178
7.3817
7.3998
Tuesday 12 July 2016 (12/07/2016)
7.3944
7.3922
7.4200
7.3872
7.4036
Monday 11 July 2016 (11/07/2016)
7.3819
7.3927
7.4327
7.3685
7.4006
Friday 8 July 2016 (08/07/2016)
7.3809
7.3789
7.4017
7.3754
7.3886
Thursday 7 July 2016 (07/07/2016)
7.4212
7.3771
7.4216
7.3769
7.3993
Wednesday 6 July 2016 (06/07/2016)
7.3857
7.4191
7.4192
7.3760
7.3976
Tuesday 5 July 2016 (05/07/2016)
7.4289
7.3878
7.4298
7.3878
7.4088
Monday 4 July 2016 (04/07/2016)
7.4038
7.4270
7.4270
7.3980
7.4125
Friday 1 July 2016 (01/07/2016)
7.3773
7.3983
7.4092
7.3393
7.3743

June

Thursday 30 June 2016 (30/06/2016)
7.3609
7.3567
7.3931
7.3383
7.3657
Wednesday 29 June 2016 (29/06/2016)
7.3614
7.3607
7.3689
7.3434
7.3562
Tuesday 28 June 2016 (28/06/2016)
7.3178
7.3481
7.3620
7.3138
7.3379
Monday 27 June 2016 (27/06/2016)
7.3426
7.3162
7.3488
7.3019
7.3254
Friday 24 June 2016 (24/06/2016)
7.4791
7.3511
7.4959
7.2491
7.3725
Thursday 23 June 2016 (23/06/2016)
7.4186
7.4703
7.4839
7.4186
7.4513
Wednesday 22 June 2016 (22/06/2016)
7.4071
7.4228
7.4300
7.4009
7.4155
Tuesday 21 June 2016 (21/06/2016)
7.4297
7.4081
7.4517
7.4070
7.4294
Monday 20 June 2016 (20/06/2016)
7.4197
7.4293
7.4515
7.4197
7.4356
Friday 17 June 2016 (17/06/2016)
7.3955
7.4191
7.4193
7.3920
7.4057
Thursday 16 June 2016 (16/06/2016)
7.4021
7.3954
7.4089
7.3369
7.3729
Wednesday 15 June 2016 (15/06/2016)
7.3824
7.4055
7.4081
7.3770
7.3926
Tuesday 14 June 2016 (14/06/2016)
7.4250
7.3833
7.4300
7.3792
7.4046
Monday 13 June 2016 (13/06/2016)
7.3759
7.4255
7.4272
7.3749
7.4011
Friday 10 June 2016 (10/06/2016)
7.4229
7.3785
7.4229
7.3776
7.4003
Thursday 9 June 2016 (09/06/2016)
7.4673
7.4226
7.4788
7.4183
7.4486
Wednesday 8 June 2016 (08/06/2016)
7.4552
7.4683
7.4740
7.4523
7.4632
Tuesday 7 June 2016 (07/06/2016)
7.4490
7.4540
7.4607
7.4441
7.4524
Monday 6 June 2016 (06/06/2016)
7.4476
7.4511
7.4528
7.4327
7.4428
Friday 3 June 2016 (03/06/2016)
7.3317
7.4396
7.4396
7.3291
7.3844
Thursday 2 June 2016 (02/06/2016)
7.3462
7.3324
7.3648
7.3324
7.3486
Wednesday 1 June 2016 (01/06/2016)
7.3181
7.3432
7.3432
7.3147
7.3290

May

Tuesday 31 May 2016 (31/05/2016)
7.3248
7.3189
7.3331
7.3185
7.3258
Monday 30 May 2016 (30/05/2016)
7.2843
7.3241
7.3243
7.2843
7.3043
Friday 27 May 2016 (27/05/2016)
7.3288
7.2849
7.3294
7.2849
7.3072
Thursday 26 May 2016 (26/05/2016)
7.3034
7.3274
7.3325
7.2997
7.3161
Wednesday 25 May 2016 (25/05/2016)
7.2943
7.3048
7.3069
7.2925
7.2997
Tuesday 24 May 2016 (24/05/2016)
7.3436
7.2961
7.3449
7.2961
7.3205
Monday 23 May 2016 (23/05/2016)
7.3221
7.3458
7.3475
7.3221
7.3348
Friday 20 May 2016 (20/05/2016)
7.3226
7.3289
7.3348
7.3226
7.3287
Thursday 19 May 2016 (19/05/2016)
7.3261
7.3237
7.3517
7.3237
7.3377
Wednesday 18 May 2016 (18/05/2016)
7.3691
7.3379
7.3819
7.3379
7.3599
Tuesday 17 May 2016 (17/05/2016)
7.3717
7.3692
7.3876
7.3661
7.3769
Monday 16 May 2016 (16/05/2016)
7.3767
7.3714
7.3889
7.3712
7.3801
Friday 13 May 2016 (13/05/2016)
7.4028
7.3770
7.4069
7.3666
7.3868
Thursday 12 May 2016 (12/05/2016)
7.4061
7.4038
7.4222
7.4038
7.4130
Wednesday 11 May 2016 (11/05/2016)
7.4004
7.4086
7.4197
7.4004
7.4101
Tuesday 10 May 2016 (10/05/2016)
7.4066
7.4028
7.4137
7.4012
7.4075
Monday 9 May 2016 (09/05/2016)
7.4021
7.4101
7.4181
7.4017
7.4099
Sunday 8 May 2016 (08/05/2016)
7.4174
7.4126
7.4239
7.4177
7.4208
Saturday 7 May 2016 (07/05/2016)
7.4174
7.4126
7.4239
7.4177
7.4208
Friday 6 May 2016 (06/05/2016)
7.4174
7.4126
7.4239
7.4177
7.4208
Thursday 5 May 2016 (05/05/2016)
7.4647
7.4163
7.4290
7.4535
7.4413
Wednesday 4 May 2016 (04/05/2016)
7.4537
7.4639
7.4698
7.4712
7.4705
Tuesday 3 May 2016 (03/05/2016)
7.4660
7.4548
7.4977
7.4643
7.4810
Monday 2 May 2016 (02/05/2016)
7.4230
7.4675
7.4476
7.4297
7.4387
Sunday 1 May 2016 (01/05/2016)
7.3494
7.4166
7.3801
7.4090
7.3946

April

Saturday 30 April 2016 (30/04/2016)
7.3494
7.4166
7.3801
7.4090
7.3946
Friday 29 April 2016 (29/04/2016)
7.3494
7.4166
7.3801
7.4090
7.3946
Thursday 28 April 2016 (28/04/2016)
7.3526
7.3483
7.3410
7.3532
7.3471
Wednesday 27 April 2016 (27/04/2016)
7.3326
7.3523
7.3457
7.3487
7.3472
Tuesday 26 April 2016 (26/04/2016)
7.3133
7.3330
7.3503
7.3166
7.3335
Monday 25 April 2016 (25/04/2016)
7.2721
7.3147
7.3121
7.3147
7.3134
Sunday 24 April 2016 (24/04/2016)
7.3081
7.3027
7.2969
7.3101
7.3035
Saturday 23 April 2016 (23/04/2016)
7.3081
7.3027
7.2969
7.3101
7.3035
Friday 22 April 2016 (22/04/2016)
7.3081
7.3027
7.2969
7.3101
7.3035
Thursday 21 April 2016 (21/04/2016)
7.3045
7.3079
7.3419
7.3127
7.3273
Wednesday 20 April 2016 (20/04/2016)
7.3411
7.3035
7.3278
7.3324
7.3301
Tuesday 19 April 2016 (19/04/2016)
7.3279
7.3418
7.3442
7.3276
7.3359
Monday 18 April 2016 (18/04/2016)
7.3097
7.3272
7.3233
7.3217
7.3225
Sunday 17 April 2016 (17/04/2016)
7.2998
7.3081
7.3181
7.3036
7.3109
Saturday 16 April 2016 (16/04/2016)
7.2998
7.3081
7.3181
7.3036
7.3109
Friday 15 April 2016 (15/04/2016)
7.2998
7.3081
7.3181
7.3036
7.3109
Thursday 14 April 2016 (14/04/2016)
7.2984
7.2967
7.2969
7.2990
7.2980
Wednesday 13 April 2016 (13/04/2016)
7.3564
7.2944
7.3135
7.3341
7.3238
Tuesday 12 April 2016 (12/04/2016)
7.3670
7.3559
7.3744
7.3679
7.3712
Monday 11 April 2016 (11/04/2016)
7.3929
7.3675
7.3831
7.3813
7.3822
Sunday 10 April 2016 (10/04/2016)
7.3624
7.3805
7.3693
7.3591
7.3642
Saturday 9 April 2016 (09/04/2016)
7.3624
7.3805
7.3693
7.3591
7.3642
Friday 8 April 2016 (08/04/2016)
7.3624
7.3805
7.3693
7.3591
7.3642
Thursday 7 April 2016 (07/04/2016)
7.3943
7.3613
7.3788
7.3798
7.3793
Wednesday 6 April 2016 (06/04/2016)
7.3731
7.3943
7.3696
7.3669
7.3683
Tuesday 5 April 2016 (05/04/2016)
7.3792
7.3717
7.3787
7.3701
7.3744
Monday 4 April 2016 (04/04/2016)
7.3849
7.3781
7.3826
7.3620
7.3723
Sunday 3 April 2016 (03/04/2016)
7.3465
7.3788
7.3546
7.3445
7.3496
Saturday 2 April 2016 (02/04/2016)
7.3465
7.3788
7.3546
7.3445
7.3496
Friday 1 April 2016 (01/04/2016)
7.3465
7.3788
7.3546
7.3445
7.3496

March

Thursday 31 March 2016 (31/03/2016)
7.3300
7.3501
7.3402
7.3600
7.3501
Wednesday 30 March 2016 (30/03/2016)
7.3490
7.3339
7.3400
7.3228
7.3314
Tuesday 29 March 2016 (29/03/2016)
7.2840
7.3496
7.3359
7.2791
7.3075
Monday 28 March 2016 (28/03/2016)
7.2745
7.2800
7.2995
7.2767
7.2881
Sunday 27 March 2016 (27/03/2016)
7.2769
7.2769
7.2719
7.2738
7.2729
Saturday 26 March 2016 (26/03/2016)
7.2769
7.2769
7.2719
7.2738
7.2729
Friday 25 March 2016 (25/03/2016)
7.2769
7.2769
7.2719
7.2738
7.2729
Thursday 24 March 2016 (24/03/2016)
7.2716
7.2763
7.2794
7.2790
7.2792
Wednesday 23 March 2016 (23/03/2016)
7.2781
7.2718
7.2793
7.2674
7.2734
Tuesday 22 March 2016 (22/03/2016)
7.2868
7.2812
7.3034
7.2818
7.2926
Monday 21 March 2016 (21/03/2016)
7.2862
7.2888
7.3002
7.2938
7.2970
Sunday 20 March 2016 (20/03/2016)
7.3334
7.2941
7.3063
7.3108
7.3086
Saturday 19 March 2016 (19/03/2016)
7.3334
7.2941
7.3063
7.3108
7.3086
Friday 18 March 2016 (18/03/2016)
7.3334
7.2941
7.3063
7.3108
7.3086
Thursday 17 March 2016 (17/03/2016)
7.3176
7.3325
7.3352
7.3130
7.3241
Wednesday 16 March 2016 (16/03/2016)
7.2356
7.3232
7.2980
7.2205
7.2593
Tuesday 15 March 2016 (15/03/2016)
7.2115
7.2368
7.2129
7.2398
7.2264
Monday 14 March 2016 (14/03/2016)
7.2311
7.2128
7.2276
7.2139
7.2208
Sunday 13 March 2016 (13/03/2016)
7.2775
7.2475
7.2529
7.2673
7.2601
Saturday 12 March 2016 (12/03/2016)
7.2775
7.2475
7.2529
7.2673
7.2601
Friday 11 March 2016 (11/03/2016)
7.2775
7.2475
7.2529
7.2673
7.2601
Thursday 10 March 2016 (10/03/2016)
7.1675
7.2781
7.1333
7.2301
7.1817
Wednesday 9 March 2016 (09/03/2016)
7.1612
7.1675
7.1408
7.1561
7.1485
Tuesday 8 March 2016 (08/03/2016)
7.1760
7.1616
7.1759
7.1863
7.1811
Monday 7 March 2016 (07/03/2016)
7.1530
7.1760
7.1772
7.1399
7.1586
Sunday 6 March 2016 (06/03/2016)
7.1653
7.1681
7.1742
7.1566
7.1654
Saturday 5 March 2016 (05/03/2016)
7.1653
7.1681
7.1742
7.1566
7.1654
Friday 4 March 2016 (04/03/2016)
7.1653
7.1681
7.1742
7.1566
7.1654
Thursday 3 March 2016 (03/03/2016)
7.1189
7.1664
7.1482
7.1194
7.1338
Wednesday 2 March 2016 (02/03/2016)
7.1166
7.1206
7.0972
7.1217
7.1095
Tuesday 1 March 2016 (01/03/2016)
7.1288
7.1145
7.1179
7.1234
7.1207

February

Monday 29 February 2016 (29/02/2016)
7.1407
7.1351
7.1157
7.1468
7.1313
Sunday 28 February 2016 (28/02/2016)
7.2016
7.1529
7.2008
7.1782
7.1895
Saturday 27 February 2016 (27/02/2016)
7.2016
7.1529
7.2008
7.1782
7.1895
Friday 26 February 2016 (26/02/2016)
7.2016
7.1529
7.2008
7.1782
7.1895
Thursday 25 February 2016 (25/02/2016)
7.1944
7.2042
7.2041
7.2033
7.2037
Wednesday 24 February 2016 (24/02/2016)
7.1916
7.1960
7.1910
7.1917
7.1914
Tuesday 23 February 2016 (23/02/2016)
7.1928
7.1919
7.1839
7.1924
7.1882
Monday 22 February 2016 (22/02/2016)
7.2512
7.1905
7.2470
7.1966
7.2218
Sunday 21 February 2016 (21/02/2016)
7.2319
7.2580
7.2462
7.2424
7.2443
Saturday 20 February 2016 (20/02/2016)
7.2319
7.2580
7.2462
7.2424
7.2443
Friday 19 February 2016 (19/02/2016)
7.2319
7.2580
7.2462
7.2424
7.2443
Thursday 18 February 2016 (18/02/2016)
7.2650
7.2281
7.2350
7.2676
7.2513
Wednesday 17 February 2016 (17/02/2016)
7.2575
7.2652
7.2628
7.2919
7.2774
Tuesday 16 February 2016 (16/02/2016)
7.2422
7.2551
7.2792
7.2683
7.2738
Monday 15 February 2016 (15/02/2016)
7.3854
7.2451
7.3457
7.2656
7.3057
Sunday 14 February 2016 (14/02/2016)
7.4430
7.3972
7.3924
7.4342
7.4133
Saturday 13 February 2016 (13/02/2016)
7.4430
7.3972
7.3924
7.4342
7.4133
Friday 12 February 2016 (12/02/2016)
7.4430
7.3972
7.3924
7.4342
7.4133
Thursday 11 February 2016 (11/02/2016)
7.4214
7.4424
7.4239
7.4673
7.4456
Wednesday 10 February 2016 (10/02/2016)
7.4220
7.4226
7.3859
7.4288
7.4074
Tuesday 9 February 2016 (09/02/2016)
7.3537
7.4211
7.3713
7.4198
7.3956
Monday 8 February 2016 (08/02/2016)
7.3301
7.3522
7.3244
7.3302
7.3273
Sunday 7 February 2016 (07/02/2016)
7.3671
7.3271
7.3577
7.3282
7.3430
Saturday 6 February 2016 (06/02/2016)
7.3671
7.3271
7.3577
7.3282
7.3430
Friday 5 February 2016 (05/02/2016)
7.3671
7.3271
7.3577
7.3282
7.3430
Thursday 4 February 2016 (04/02/2016)
7.3073
7.3633
7.3213
7.3445
7.3329
Wednesday 3 February 2016 (03/02/2016)
7.1809
7.3051
7.2506
7.1932
7.2219
Tuesday 2 February 2016 (02/02/2016)
7.1671
7.1814
7.1655
7.1739
7.1697
Monday 1 February 2016 (01/02/2016)
7.1101
7.1656
7.1660
7.1297
7.1479

January

Sunday 31 January 2016 (31/01/2016)
7.1953
7.1201
7.1635
7.1195
7.1415
Saturday 30 January 2016 (30/01/2016)
7.1953
7.1201
7.1635
7.1195
7.1415
Friday 29 January 2016 (29/01/2016)
7.1953
7.1201
7.1635
7.1195
7.1415
Thursday 28 January 2016 (28/01/2016)
7.1653
7.1966
7.1944
7.1605
7.1775
Wednesday 27 January 2016 (27/01/2016)
7.1473
7.1672
7.1450
7.1596
7.1523
Tuesday 26 January 2016 (26/01/2016)
7.1413
7.1482
7.1375
7.1359
7.1367
Monday 25 January 2016 (25/01/2016)
7.1005
7.1396
7.1089
7.1307
7.1198
Sunday 24 January 2016 (24/01/2016)
7.1537
7.1000
7.1104
7.1442
7.1273
Saturday 23 January 2016 (23/01/2016)
7.1537
7.1000
7.1104
7.1442
7.1273
Friday 22 January 2016 (22/01/2016)
7.1537
7.1000
7.1104
7.1442
7.1273
Thursday 21 January 2016 (21/01/2016)
7.1656
7.1513
7.1284
7.1700
7.1492
Wednesday 20 January 2016 (20/01/2016)
7.1765
7.1646
7.1753
7.1952
7.1853
Tuesday 19 January 2016 (19/01/2016)
7.1697
7.1752
7.1487
7.1528
7.1508
Monday 18 January 2016 (18/01/2016)
7.1952
7.1697
7.1549
7.1861
7.1705
Sunday 17 January 2016 (17/01/2016)
7.1599
7.1930
7.1551
7.2242
7.1897
Saturday 16 January 2016 (16/01/2016)
7.1599
7.1930
7.1551
7.2242
7.1897
Friday 15 January 2016 (15/01/2016)
7.1599
7.1930
7.1551
7.2242
7.1897
Thursday 14 January 2016 (14/01/2016)
7.1476
7.1611
7.1572
7.1980
7.1776
Wednesday 13 January 2016 (13/01/2016)
7.1389
7.1548
7.1101
7.1334
7.1218
Tuesday 12 January 2016 (12/01/2016)
7.1324
7.1381
7.1397
7.1269
7.1333
Monday 11 January 2016 (11/01/2016)
7.2032
7.1334
7.1420
7.2172
7.1796
Sunday 10 January 2016 (10/01/2016)
7.2193
7.1982
7.1722
7.1952
7.1837
Saturday 9 January 2016 (09/01/2016)
7.2193
7.1982
7.1722
7.1952
7.1837
Friday 8 January 2016 (08/01/2016)
7.2193
7.1982
7.1722
7.1952
7.1837
Thursday 7 January 2016 (07/01/2016)
7.0725
7.2194
7.1175
7.1713
7.1444
Wednesday 6 January 2016 (06/01/2016)
7.0117
7.0709
7.0436
7.0553
7.0495
Tuesday 5 January 2016 (05/01/2016)
7.0774
7.0127
7.0407
7.0290
7.0349
Monday 4 January 2016 (04/01/2016)
7.0547
7.0727
7.1087
7.0758
7.0923
Sunday 3 January 2016 (03/01/2016)
7.0520
7.0578
7.0464
7.0551
7.0508
Saturday 2 January 2016 (02/01/2016)
7.0520
7.0578
7.0464
7.0551
7.0508
Friday 1 January 2016 (01/01/2016)
7.0520
7.0578
7.0464
7.0551
7.0508