Euro-Chinese Yuan History: 2015

Daily EUR/CNY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 7.5042 on 01/01/2015

Lowest exchange rate of 2015: 6.5687 on 13/03/2015

Average exchange rate of 2015: 6.9894


Historical Graph For Converting Euros into Chinese Yuans

Loading

What was the Euro worth against the Chinese Yuan on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
7.0941
7.0529
7.0761
7.0581
7.0671
Wednesday 30 December 2015 (30/12/2015)
7.0882
7.0969
7.0918
7.0907
7.0913
Tuesday 29 December 2015 (29/12/2015)
7.1195
7.0919
7.1254
7.1056
7.1155
Monday 28 December 2015 (28/12/2015)
7.0893
7.1184
7.1162
7.1241
7.1202
Friday 25 December 2015 (25/12/2015)
7.1134
7.1086
7.0903
7.1175
7.1039
Thursday 24 December 2015 (24/12/2015)
7.0747
7.1010
7.0826
7.0974
7.0900
Wednesday 23 December 2015 (23/12/2015)
7.0946
7.0734
7.0488
7.0951
7.0720
Tuesday 22 December 2015 (22/12/2015)
7.0764
7.0951
7.0750
7.1130
7.0940
Monday 21 December 2015 (21/12/2015)
7.0406
7.0761
7.0523
7.0822
7.0673
Friday 18 December 2015 (18/12/2015)
7.0129
7.0437
7.0274
7.0327
7.0301
Thursday 17 December 2015 (17/12/2015)
7.0650
7.0097
7.0547
7.0322
7.0435
Wednesday 16 December 2015 (16/12/2015)
7.0556
7.0587
7.0852
7.0797
7.0825
Tuesday 15 December 2015 (15/12/2015)
7.0962
7.0588
7.0953
7.0921
7.0937
Monday 14 December 2015 (14/12/2015)
7.0824
7.0949
7.1091
7.1236
7.1164
Friday 11 December 2015 (11/12/2015)
7.0457
7.0910
7.0897
7.0653
7.0775
Thursday 10 December 2015 (10/12/2015)
7.0706
7.0432
7.0503
7.0752
7.0628
Wednesday 9 December 2015 (09/12/2015)
6.9909
7.0702
7.0357
7.0033
7.0195
Tuesday 8 December 2015 (08/12/2015)
6.9507
6.9872
6.9615
6.9785
6.9700
Monday 7 December 2015 (07/12/2015)
6.9585
6.9518
6.9442
6.9536
6.9489
Friday 4 December 2015 (04/12/2015)
7.0072
6.9600
6.9624
6.9769
6.9697
Thursday 3 December 2015 (03/12/2015)
6.7957
7.0069
6.8422
6.9211
6.8817
Wednesday 2 December 2015 (02/12/2015)
6.8039
6.7950
6.7851
6.7906
6.7879
Tuesday 1 December 2015 (01/12/2015)
6.7613
6.8041
6.7795
6.7932
6.7864

November

Monday 30 November 2015 (30/11/2015)
6.7728
6.7595
6.7596
6.7679
6.7638
Friday 27 November 2015 (27/11/2015)
6.7743
6.7672
6.7770
6.7712
6.7741
Thursday 26 November 2015 (26/11/2015)
6.7838
6.7718
6.7806
6.7830
6.7818
Wednesday 25 November 2015 (25/11/2015)
6.8011
6.7864
6.7702
6.8115
6.7909
Tuesday 24 November 2015 (24/11/2015)
6.7904
6.8024
6.7912
6.8095
6.8004
Monday 23 November 2015 (23/11/2015)
6.7921
6.7894
6.7828
6.7894
6.7861
Friday 20 November 2015 (20/11/2015)
6.8512
6.7951
6.8230
6.8099
6.8165
Thursday 19 November 2015 (19/11/2015)
6.8001
6.8524
6.8322
6.8319
6.8321
Wednesday 18 November 2015 (18/11/2015)
6.7823
6.7995
6.8003
6.7994
6.7999
Tuesday 17 November 2015 (17/11/2015)
6.8068
6.7821
6.7798
6.8007
6.7902
Monday 16 November 2015 (16/11/2015)
6.8392
6.8068
6.8228
6.8500
6.8364
Friday 13 November 2015 (13/11/2015)
6.8852
6.8518
6.8447
6.8781
6.8614
Thursday 12 November 2015 (12/11/2015)
6.8405
6.8855
6.8306
6.8708
6.8507
Wednesday 11 November 2015 (11/11/2015)
6.8154
6.8431
6.8344
6.8303
6.8324
Tuesday 10 November 2015 (10/11/2015)
6.8434
6.8162
6.8084
6.8443
6.8263
Monday 9 November 2015 (09/11/2015)
6.8133
6.8436
6.8411
6.8376
6.8394
Friday 6 November 2015 (06/11/2015)
6.9025
6.8261
6.8816
6.8715
6.8766
Thursday 5 November 2015 (05/11/2015)
6.8805
6.9025
6.8822
6.9110
6.8966
Wednesday 4 November 2015 (04/11/2015)
6.9462
6.8821
6.9002
6.9265
6.9133
Tuesday 3 November 2015 (03/11/2015)
6.9819
6.9461
6.9473
6.9592
6.9532
Monday 2 November 2015 (02/11/2015)
6.9769
6.9795
6.9780
6.9797
6.9789

October

Friday 30 October 2015 (30/10/2015)
6.9771
6.9484
6.9654
6.9730
6.9692
Thursday 29 October 2015 (29/10/2015)
6.9465
6.9775
6.9548
6.9713
6.9630
Wednesday 28 October 2015 (28/10/2015)
7.0189
6.9470
6.9714
7.0312
7.0013
Tuesday 27 October 2015 (27/10/2015)
7.0215
7.0184
7.0203
7.0162
7.0182
Monday 26 October 2015 (26/10/2015)
6.9858
7.0215
7.0118
7.0083
7.0100
Friday 23 October 2015 (23/10/2015)
7.0601
6.9971
7.0260
7.0280
7.0270
Thursday 22 October 2015 (22/10/2015)
7.1986
7.0625
7.0968
7.1919
7.1443
Wednesday 21 October 2015 (21/10/2015)
7.2029
7.1994
7.2045
7.2151
7.2098
Tuesday 20 October 2015 (20/10/2015)
7.2034
7.2027
7.2043
7.2084
7.2063
Monday 19 October 2015 (19/10/2015)
7.2099
7.2039
7.1934
7.2245
7.2090
Friday 16 October 2015 (16/10/2015)
7.2295
7.2171
7.2229
7.2235
7.2232
Thursday 15 October 2015 (15/10/2015)
7.2814
7.2277
7.2253
7.2656
7.2455
Wednesday 14 October 2015 (14/10/2015)
7.2182
7.2770
7.2760
7.2151
7.2455
Tuesday 13 October 2015 (13/10/2015)
7.1775
7.2197
7.2061
7.2003
7.2032
Monday 12 October 2015 (12/10/2015)
7.2125
7.1786
7.2023
7.1994
7.2009
Friday 9 October 2015 (09/10/2015)
7.1668
7.1987
7.1664
7.2138
7.1901
Thursday 8 October 2015 (08/10/2015)
7.1427
7.1638
7.1605
7.1563
7.1584
Wednesday 7 October 2015 (07/10/2015)
7.1649
7.1429
7.1484
7.1664
7.1574
Tuesday 6 October 2015 (06/10/2015)
7.1115
7.1652
7.1411
7.1296
7.1354
Monday 5 October 2015 (05/10/2015)
7.1288
7.1122
7.1369
7.1434
7.1402
Friday 2 October 2015 (02/10/2015)
7.1161
7.1240
7.1205
7.1567
7.1386
Thursday 1 October 2015 (01/10/2015)
7.1028
7.1155
7.0939
7.1097
7.1018

September

Wednesday 30 September 2015 (30/09/2015)
7.1591
7.1030
7.1182
7.1405
7.1293
Tuesday 29 September 2015 (29/09/2015)
7.1841
7.1585
7.1566
7.1623
7.1594
Monday 28 September 2015 (28/09/2015)
7.1317
7.1861
7.1305
7.1635
7.1470
Friday 25 September 2015 (25/09/2015)
7.1668
7.1418
7.1056
7.1415
7.1236
Thursday 24 September 2015 (24/09/2015)
7.1415
7.1670
7.1421
7.1906
7.1663
Wednesday 23 September 2015 (23/09/2015)
7.0897
7.1426
7.0960
7.1396
7.1178
Tuesday 22 September 2015 (22/09/2015)
7.1259
7.0912
7.1215
7.0991
7.1103
Monday 21 September 2015 (21/09/2015)
7.1768
7.1247
7.1517
7.1828
7.1673
Friday 18 September 2015 (18/09/2015)
7.2779
7.1876
7.2377
7.2520
7.2448
Thursday 17 September 2015 (17/09/2015)
7.1939
7.2792
7.2333
7.2384
7.2359
Wednesday 16 September 2015 (16/09/2015)
7.1774
7.1909
7.1858
7.1852
7.1855
Tuesday 15 September 2015 (15/09/2015)
7.2053
7.1767
7.1987
7.1836
7.1911
Monday 14 September 2015 (14/09/2015)
7.2247
7.2028
7.2182
7.2059
7.2120
Friday 11 September 2015 (11/09/2015)
7.1934
7.2264
7.1895
7.2214
7.2054
Thursday 10 September 2015 (10/09/2015)
7.1473
7.1940
7.1470
7.1515
7.1493
Wednesday 9 September 2015 (09/09/2015)
7.1318
7.1469
7.1111
7.1347
7.1229
Tuesday 8 September 2015 (08/09/2015)
7.1015
7.1320
7.1034
7.1155
7.1094
Monday 7 September 2015 (07/09/2015)
7.1107
7.1050
7.0931
7.1014
7.0972
Friday 4 September 2015 (04/09/2015)
7.0682
7.0888
7.0721
7.0872
7.0797
Thursday 3 September 2015 (03/09/2015)
7.1344
7.0679
7.0867
7.1321
7.1094
Wednesday 2 September 2015 (02/09/2015)
7.2000
7.1347
7.1527
7.1771
7.1649
Tuesday 1 September 2015 (01/09/2015)
7.1487
7.2001
7.1723
7.2017
7.1870

August

Monday 31 August 2015 (31/08/2015)
7.1350
7.1502
7.1456
7.1623
7.1539
Friday 28 August 2015 (28/08/2015)
7.2016
7.1482
7.1704
7.2083
7.1893
Thursday 27 August 2015 (27/08/2015)
7.2526
7.2000
7.2327
7.2259
7.2293
Wednesday 26 August 2015 (26/08/2015)
7.3842
7.2477
7.3625
7.2952
7.3288
Tuesday 25 August 2015 (25/08/2015)
7.4404
7.3853
7.3575
7.4074
7.3824
Monday 24 August 2015 (24/08/2015)
7.2726
7.4393
7.3243
7.4187
7.3715
Friday 21 August 2015 (21/08/2015)
7.1809
7.2730
7.1910
7.2630
7.2270
Thursday 20 August 2015 (20/08/2015)
7.1126
7.1800
7.1205
7.1454
7.1329
Wednesday 19 August 2015 (19/08/2015)
7.0467
7.1129
7.0651
7.0986
7.0818
Tuesday 18 August 2015 (18/08/2015)
7.0838
7.0488
7.0589
7.0880
7.0734
Monday 17 August 2015 (17/08/2015)
7.1084
7.0807
7.0851
7.0877
7.0864
Friday 14 August 2015 (14/08/2015)
7.1342
7.1025
7.1072
7.1386
7.1229
Thursday 13 August 2015 (13/08/2015)
7.1247
7.1347
7.1427
7.1301
7.1364
Wednesday 12 August 2015 (12/08/2015)
6.9837
7.1286
7.1161
7.0581
7.0871
Tuesday 11 August 2015 (11/08/2015)
6.8425
6.9833
6.9526
6.8804
6.9165
Monday 10 August 2015 (10/08/2015)
6.8101
6.8397
6.8354
6.8121
6.8237
Friday 7 August 2015 (07/08/2015)
6.7846
6.8041
6.7677
6.7956
6.7816
Thursday 6 August 2015 (06/08/2015)
6.7721
6.7838
6.7651
6.7706
6.7679
Wednesday 5 August 2015 (05/08/2015)
6.7422
6.7723
6.7536
6.7488
6.7512
Tuesday 4 August 2015 (04/08/2015)
6.7996
6.7578
6.7844
6.8097
6.7971
Monday 3 August 2015 (03/08/2015)
6.8105
6.7984
6.8111
6.8072
6.8092

July

Friday 31 July 2015 (31/07/2015)
6.7861
6.8188
6.8144
6.8525
6.8335
Thursday 30 July 2015 (30/07/2015)
6.8196
6.7878
6.7826
6.8112
6.7969
Wednesday 29 July 2015 (29/07/2015)
6.8689
6.8198
6.8508
6.8730
6.8619
Tuesday 28 July 2015 (28/07/2015)
6.8853
6.8658
6.8605
6.8781
6.8693
Monday 27 July 2015 (27/07/2015)
6.8191
6.8857
6.8432
6.8858
6.8645
Friday 24 July 2015 (24/07/2015)
6.8221
6.8146
6.8065
6.8116
6.8091
Thursday 23 July 2015 (23/07/2015)
6.7867
6.8207
6.7996
6.8379
6.8188
Wednesday 22 July 2015 (22/07/2015)
6.7905
6.7849
6.7627
6.7956
6.7791
Tuesday 21 July 2015 (21/07/2015)
6.7223
6.7931
6.7253
6.7964
6.7608
Monday 20 July 2015 (20/07/2015)
6.7243
6.7214
6.7323
6.7329
6.7326
Friday 17 July 2015 (17/07/2015)
6.7532
6.7243
6.7497
6.7542
6.7520
Thursday 16 July 2015 (16/07/2015)
6.7970
6.7544
6.7657
6.7743
6.7700
Wednesday 15 July 2015 (15/07/2015)
6.8355
6.7969
6.8032
6.8377
6.8204
Tuesday 14 July 2015 (14/07/2015)
6.8300
6.8343
6.8336
6.8486
6.8411
Monday 13 July 2015 (13/07/2015)
6.8956
6.8325
6.8592
6.9204
6.8898
Friday 10 July 2015 (10/07/2015)
6.8518
6.9294
6.9229
6.8922
6.9075
Thursday 9 July 2015 (09/07/2015)
6.8776
6.8532
6.8606
6.8754
6.8680
Wednesday 8 July 2015 (08/07/2015)
6.8376
6.8776
6.8349
6.8766
6.8557
Tuesday 7 July 2015 (07/07/2015)
6.8629
6.8374
6.8482
6.8315
6.8399
Monday 6 July 2015 (06/07/2015)
6.8225
6.8639
6.8457
6.8647
6.8552
Friday 3 July 2015 (03/07/2015)
6.8775
6.8856
6.8894
6.8892
6.8893
Thursday 2 July 2015 (02/07/2015)
6.8509
6.8777
6.8548
6.8710
6.8629
Wednesday 1 July 2015 (01/07/2015)
6.9060
6.8565
6.8884
6.8908
6.8896

June

Tuesday 30 June 2015 (30/06/2015)
6.9763
6.9071
6.9215
6.9566
6.9390
Monday 29 June 2015 (29/06/2015)
6.8374
6.9774
6.8477
6.9627
6.9052
Friday 26 June 2015 (26/06/2015)
6.9567
6.9342
6.9237
6.9504
6.9371
Thursday 25 June 2015 (25/06/2015)
6.9544
6.9572
6.9507
6.9583
6.9545
Wednesday 24 June 2015 (24/06/2015)
6.9317
6.9525
6.9508
6.9486
6.9497
Tuesday 23 June 2015 (23/06/2015)
7.0421
6.9316
6.9597
6.9999
6.9798
Monday 22 June 2015 (22/06/2015)
7.0637
7.0410
7.0485
7.0772
7.0628
Friday 19 June 2015 (19/06/2015)
7.0516
7.0467
7.0306
7.0455
7.0381
Thursday 18 June 2015 (18/06/2015)
7.0391
7.0582
7.0735
7.0672
7.0704
Wednesday 17 June 2015 (17/06/2015)
6.9834
7.0342
7.0304
7.0007
7.0156
Tuesday 16 June 2015 (16/06/2015)
7.0052
6.9840
6.9740
6.9973
6.9856
Monday 15 June 2015 (15/06/2015)
6.9627
7.0057
6.9829
6.9696
6.9762
Friday 12 June 2015 (12/06/2015)
6.9875
6.9894
6.9650
6.9695
6.9672
Thursday 11 June 2015 (11/06/2015)
7.0195
6.9884
6.9784
7.0077
6.9931
Wednesday 10 June 2015 (10/06/2015)
7.0010
7.0287
7.0153
7.0236
7.0195
Tuesday 9 June 2015 (09/06/2015)
7.0070
7.0009
6.9978
7.0003
6.9991
Monday 8 June 2015 (08/06/2015)
6.8868
7.0126
6.9260
6.9558
6.9409
Friday 5 June 2015 (05/06/2015)
6.9686
6.8954
6.9372
6.9388
6.9380
Thursday 4 June 2015 (04/06/2015)
6.9882
6.9676
6.9907
7.0057
6.9982
Wednesday 3 June 2015 (03/06/2015)
6.9119
6.9863
6.9075
6.9580
6.9327
Tuesday 2 June 2015 (02/06/2015)
6.7738
6.9109
6.8385
6.8646
6.8515
Monday 1 June 2015 (01/06/2015)
6.8002
6.7763
6.7786
6.7693
6.7740

May

Friday 29 May 2015 (29/05/2015)
6.7876
6.8138
6.7943
6.8014
6.7978
Thursday 28 May 2015 (28/05/2015)
6.7613
6.7859
6.7702
6.7710
6.7706
Wednesday 27 May 2015 (27/05/2015)
6.7469
6.7608
6.7567
6.7511
6.7539
Tuesday 26 May 2015 (26/05/2015)
6.8037
6.7481
6.7712
6.7707
6.7710
Monday 25 May 2015 (25/05/2015)
6.8226
6.8028
6.8011
6.8173
6.8092
Friday 22 May 2015 (22/05/2015)
6.8854
6.8292
6.8913
6.8643
6.8778
Thursday 21 May 2015 (21/05/2015)
6.8794
6.8848
6.9009
6.9035
6.9022
Wednesday 20 May 2015 (20/05/2015)
6.9204
6.8845
6.8927
6.9055
6.8991
Tuesday 19 May 2015 (19/05/2015)
7.0213
6.9199
6.9512
6.9367
6.9439
Monday 18 May 2015 (18/05/2015)
7.0930
7.0194
7.0419
7.0685
7.0552
Friday 15 May 2015 (15/05/2015)
7.0767
7.1051
7.0662
7.0977
7.0819
Thursday 14 May 2015 (14/05/2015)
7.0449
7.0763
7.0633
7.0683
7.0658
Wednesday 13 May 2015 (13/05/2015)
6.9638
7.0433
6.9661
7.0185
6.9923
Tuesday 12 May 2015 (12/05/2015)
6.9260
6.9623
6.9735
6.9809
6.9772
Monday 11 May 2015 (11/05/2015)
6.9561
6.9266
6.9197
6.9379
6.9288
Friday 8 May 2015 (08/05/2015)
6.9929
6.9623
6.9626
6.9929
6.9777
Thursday 7 May 2015 (07/05/2015)
7.0351
6.9996
6.9965
7.0444
7.0205
Wednesday 6 May 2015 (06/05/2015)
6.9424
7.0366
6.9811
6.9987
6.9899
Tuesday 5 May 2015 (05/05/2015)
6.9205
6.9424
6.9070
6.9186
6.9128
Monday 4 May 2015 (04/05/2015)
6.9430
6.9222
6.9282
6.9336
6.9309
Friday 1 May 2015 (01/05/2015)
6.9577
6.9503
6.9498
6.9532
6.9515

April

Thursday 30 April 2015 (30/04/2015)
6.8987
6.9616
6.9010
6.9669
6.9339
Wednesday 29 April 2015 (29/04/2015)
6.8152
6.8993
6.8545
6.8699
6.8622
Tuesday 28 April 2015 (28/04/2015)
6.7696
6.8134
6.7887
6.7582
6.7734
Monday 27 April 2015 (27/04/2015)
6.7287
6.7665
6.7704
6.7147
6.7426
Friday 24 April 2015 (24/04/2015)
6.7071
6.7319
6.7221
6.7150
6.7186
Thursday 23 April 2015 (23/04/2015)
6.6435
6.7085
6.6467
6.6785
6.6626
Wednesday 22 April 2015 (22/04/2015)
6.6567
6.6445
6.6529
6.6611
6.6570
Tuesday 21 April 2015 (21/04/2015)
6.6583
6.6553
6.6560
6.6451
6.6506
Monday 20 April 2015 (20/04/2015)
6.7108
6.6596
6.6757
6.6787
6.6772
Friday 17 April 2015 (17/04/2015)
6.6677
6.6959
6.6871
6.6817
6.6844
Thursday 16 April 2015 (16/04/2015)
6.6286
6.6651
6.6436
6.6360
6.6398
Wednesday 15 April 2015 (15/04/2015)
6.6182
6.6287
6.6031
6.5835
6.5933
Tuesday 14 April 2015 (14/04/2015)
6.5673
6.6193
6.6033
6.5662
6.5847
Monday 13 April 2015 (13/04/2015)
6.5726
6.5689
6.5671
6.5820
6.5746
Friday 10 April 2015 (10/04/2015)
6.6147
6.5829
6.6161
6.5762
6.5961
Thursday 9 April 2015 (09/04/2015)
6.6859
6.6134
6.6809
6.6329
6.6569
Wednesday 8 April 2015 (08/04/2015)
6.7006
6.6851
6.7118
6.7114
6.7116
Tuesday 7 April 2015 (07/04/2015)
6.7664
6.7014
6.7303
6.7427
6.7365
Monday 6 April 2015 (06/04/2015)
6.8148
6.7696
6.7906
6.7421
6.7664
Friday 3 April 2015 (03/04/2015)
6.7429
6.7229
6.7786
6.7451
6.7619
Thursday 2 April 2015 (02/04/2015)
6.6709
6.7426
6.6841
6.7338
6.7089
Wednesday 1 April 2015 (01/04/2015)
6.6532
6.6707
6.6697
6.6707
6.6702

March

Tuesday 31 March 2015 (31/03/2015)
6.7201
6.6551
6.6542
6.6980
6.6761
Monday 30 March 2015 (30/03/2015)
6.7664
6.7151
6.7556
6.7234
6.7395
Friday 27 March 2015 (27/03/2015)
6.7585
6.7727
6.7357
6.7506
6.7431
Thursday 26 March 2015 (26/03/2015)
6.8180
6.7595
6.8168
6.7923
6.8046
Wednesday 25 March 2015 (25/03/2015)
6.7782
6.8185
6.8187
6.7969
6.8078
Tuesday 24 March 2015 (24/03/2015)
6.8018
6.7767
6.7948
6.7901
6.7924
Monday 23 March 2015 (23/03/2015)
6.7249
6.8000
6.7213
6.7652
6.7433
Friday 20 March 2015 (20/03/2015)
6.6045
6.7055
6.7124
6.6282
6.6703
Thursday 19 March 2015 (19/03/2015)
6.7736
6.6041
6.6869
6.6199
6.6534
Wednesday 18 March 2015 (18/03/2015)
6.6195
6.7877
6.7572
6.6471
6.7022
Tuesday 17 March 2015 (17/03/2015)
6.6182
6.6185
6.6131
6.6387
6.6259
Monday 16 March 2015 (16/03/2015)
6.5540
6.6186
6.6021
6.5610
6.5816
Friday 13 March 2015 (13/03/2015)
6.6592
6.5687
6.6289
6.6064
6.6177
Thursday 12 March 2015 (12/03/2015)
6.6048
6.6555
6.6170
6.6464
6.6317
Wednesday 11 March 2015 (11/03/2015)
6.6988
6.6033
6.6370
6.6292
6.6331
Tuesday 10 March 2015 (10/03/2015)
6.7974
6.6983
6.7208
6.7619
6.7414
Monday 9 March 2015 (09/03/2015)
6.7824
6.7979
6.7992
6.7979
6.7986
Friday 6 March 2015 (06/03/2015)
6.9107
6.7956
6.8718
6.8164
6.8441
Thursday 5 March 2015 (05/03/2015)
6.9449
6.9118
6.9172
6.9478
6.9325
Wednesday 4 March 2015 (04/03/2015)
7.0121
6.9440
6.9824
6.9642
6.9733
Tuesday 3 March 2015 (03/03/2015)
7.0127
7.0100
7.0188
7.0160
7.0174
Monday 2 March 2015 (02/03/2015)
6.9955
7.0126
7.0230
7.0307
7.0268

February

Friday 27 February 2015 (27/02/2015)
7.0087
7.0038
7.0178
6.9852
7.0015
Thursday 26 February 2015 (26/02/2015)
7.1138
7.0103
7.0818
7.0599
7.0709
Wednesday 25 February 2015 (25/02/2015)
7.0952
7.1133
7.1119
7.0518
7.0818
Tuesday 24 February 2015 (24/02/2015)
7.0869
7.0972
7.0959
7.0869
7.0914
Monday 23 February 2015 (23/02/2015)
7.1295
7.0883
7.0892
7.0655
7.0773
Friday 20 February 2015 (20/02/2015)
7.1054
7.1171
7.0879
7.1334
7.1106
Thursday 19 February 2015 (19/02/2015)
7.1302
7.1044
7.1203
7.1397
7.1300
Wednesday 18 February 2015 (18/02/2015)
7.1420
7.1324
7.1138
7.1375
7.1256
Tuesday 17 February 2015 (17/02/2015)
7.0915
7.1441
7.1019
7.0979
7.0999
Monday 16 February 2015 (16/02/2015)
7.1219
7.0819
7.1226
7.1201
7.1214
Friday 13 February 2015 (13/02/2015)
7.1253
7.1134
7.1153
7.1325
7.1239
Thursday 12 February 2015 (12/02/2015)
7.0499
7.1259
7.0965
7.0844
7.0905
Wednesday 11 February 2015 (11/02/2015)
7.0625
7.0479
7.0544
7.0334
7.0439
Tuesday 10 February 2015 (10/02/2015)
7.0741
7.0625
7.0603
7.0360
7.0482
Monday 9 February 2015 (09/02/2015)
7.0557
7.0749
7.0761
7.0873
7.0817
Friday 6 February 2015 (06/02/2015)
7.1799
7.0690
7.1174
7.1174
7.1174
Thursday 5 February 2015 (05/02/2015)
7.1165
7.1801
7.1449
7.0784
7.1116
Wednesday 4 February 2015 (04/02/2015)
7.1856
7.1122
7.1324
7.1677
7.1501
Tuesday 3 February 2015 (03/02/2015)
7.0956
7.1868
7.1498
7.0822
7.1160
Monday 2 February 2015 (02/02/2015)
7.0728
7.0964
7.0898
7.1014
7.0956

January

Friday 30 January 2015 (30/01/2015)
7.0749
7.0626
7.0784
7.0531
7.0658
Thursday 29 January 2015 (29/01/2015)
7.0538
7.0744
7.0612
7.0686
7.0649
Wednesday 28 January 2015 (28/01/2015)
7.1011
7.0554
7.0828
7.0598
7.0713
Tuesday 27 January 2015 (27/01/2015)
7.0435
7.1024
7.0659
7.0675
7.0667
Monday 26 January 2015 (26/01/2015)
6.9566
7.0430
6.9936
7.0020
6.9978
Friday 23 January 2015 (23/01/2015)
7.0541
6.9780
6.9536
7.0544
7.0040
Thursday 22 January 2015 (22/01/2015)
7.1984
7.0525
7.1435
7.1521
7.1478
Wednesday 21 January 2015 (21/01/2015)
7.1781
7.1960
7.1860
7.2236
7.2048
Tuesday 20 January 2015 (20/01/2015)
7.2204
7.1767
7.1963
7.1999
7.1981
Monday 19 January 2015 (19/01/2015)
7.1662
7.2210
7.1949
7.2146
7.2047
Friday 16 January 2015 (16/01/2015)
7.1891
7.1800
7.1827
7.1917
7.1872
Thursday 15 January 2015 (15/01/2015)
7.3050
7.1867
7.2057
7.2628
7.2343
Wednesday 14 January 2015 (14/01/2015)
7.2962
7.3045
7.3195
7.3027
7.3111
Tuesday 13 January 2015 (13/01/2015)
7.3431
7.2950
7.3097
7.3210
7.3154
Monday 12 January 2015 (12/01/2015)
7.3589
7.3414
7.3440
7.3387
7.3414
Friday 9 January 2015 (09/01/2015)
7.3265
7.3525
7.3307
7.3280
7.3294
Thursday 8 January 2015 (08/01/2015)
7.3519
7.3275
7.3339
7.3416
7.3377
Wednesday 7 January 2015 (07/01/2015)
7.3925
7.3514
7.3627
7.3485
7.3556
Tuesday 6 January 2015 (06/01/2015)
7.4273
7.3921
7.4311
7.4130
7.4220
Monday 5 January 2015 (05/01/2015)
7.4174
7.4347
7.4377
7.4080
7.4229
Friday 2 January 2015 (02/01/2015)
7.5094
7.4481
7.5049
7.4510
7.4779
Thursday 1 January 2015 (01/01/2015)
7.5006
7.5042
7.5084
7.4967
7.5026