Euro-Chinese Yuan History: 2014

Daily EUR/CNY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 8.6835 on 02/05/2014

Lowest exchange rate of 2014: 7.5028 on 31/12/2014

Average exchange rate of 2014: 8.2675


Historical Graph For Converting Euros into Chinese Yuans

Loading

What was the Euro worth against the Chinese Yuan on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
7.5395
7.5028
7.5201
7.5377
7.5289
Tuesday 30 December 2014 (30/12/2014)
7.5624
7.5395
7.5678
7.5281
7.5480
Monday 29 December 2014 (29/12/2014)
7.5706
7.5631
7.5932
7.5608
7.5770
Friday 26 December 2014 (26/12/2014)
7.5955
7.5695
7.5766
7.5784
7.5775
Thursday 25 December 2014 (25/12/2014)
7.5846
7.5870
7.5937
7.5779
7.5858
Wednesday 24 December 2014 (24/12/2014)
7.5779
7.5824
7.5891
7.5913
7.5902
Tuesday 23 December 2014 (23/12/2014)
7.6071
7.5782
7.6165
7.5880
7.6023
Monday 22 December 2014 (22/12/2014)
7.6030
7.6078
7.6199
7.5976
7.6088
Friday 19 December 2014 (19/12/2014)
7.6352
7.6064
7.6234
7.6131
7.6182
Thursday 18 December 2014 (18/12/2014)
7.6487
7.6325
7.6339
7.6472
7.6406
Wednesday 17 December 2014 (17/12/2014)
7.7462
7.6490
7.7124
7.6646
7.6885
Tuesday 16 December 2014 (16/12/2014)
7.6979
7.7474
7.7446
7.7447
7.7447
Monday 15 December 2014 (15/12/2014)
7.7168
7.7015
7.7033
7.7010
7.7022
Friday 12 December 2014 (12/12/2014)
7.6651
7.7063
7.6796
7.7134
7.6965
Thursday 11 December 2014 (11/12/2014)
7.6871
7.6641
7.6670
7.7063
7.6866
Wednesday 10 December 2014 (10/12/2014)
7.6530
7.6885
7.6580
7.6584
7.6582
Tuesday 9 December 2014 (09/12/2014)
7.5993
7.6536
7.6389
7.6538
7.6464
Monday 8 December 2014 (08/12/2014)
7.5529
7.6038
7.5927
7.5498
7.5712
Friday 5 December 2014 (05/12/2014)
7.6150
7.5591
7.5825
7.5891
7.5858
Thursday 4 December 2014 (04/12/2014)
7.5714
7.6170
7.5790
7.6255
7.6023
Wednesday 3 December 2014 (03/12/2014)
7.6139
7.5689
7.5707
7.5959
7.5833
Tuesday 2 December 2014 (02/12/2014)
7.6724
7.6150
7.6591
7.6158
7.6374
Monday 1 December 2014 (01/12/2014)
7.6619
7.6706
7.6800
7.6364
7.6582

November

Friday 28 November 2014 (28/11/2014)
7.6346
7.6432
7.6626
7.6479
7.6552
Thursday 27 November 2014 (27/11/2014)
7.6800
7.6489
7.6874
7.6648
7.6761
Wednesday 26 November 2014 (26/11/2014)
7.6559
7.6786
7.6607
7.6517
7.6562
Tuesday 25 November 2014 (25/11/2014)
7.6412
7.6545
7.6470
7.6354
7.6412
Monday 24 November 2014 (24/11/2014)
7.5716
7.6409
7.6252
7.5992
7.6122
Friday 21 November 2014 (21/11/2014)
7.6819
7.5825
7.6050
7.6630
7.6340
Thursday 20 November 2014 (20/11/2014)
7.6758
7.6820
7.6822
7.6858
7.6840
Wednesday 19 November 2014 (19/11/2014)
7.6730
7.6742
7.6839
7.6737
7.6788
Tuesday 18 November 2014 (18/11/2014)
7.6260
7.6743
7.6373
7.6748
7.6560
Monday 17 November 2014 (17/11/2014)
7.6823
7.6245
7.6690
7.6613
7.6651
Friday 14 November 2014 (14/11/2014)
7.6422
7.6787
7.6525
7.6505
7.6515
Thursday 13 November 2014 (13/11/2014)
7.6172
7.6427
7.6332
7.6421
7.6376
Wednesday 12 November 2014 (12/11/2014)
7.6410
7.6177
7.6300
7.6263
7.6281
Tuesday 11 November 2014 (11/11/2014)
7.6011
7.6406
7.6372
7.6068
7.6220
Monday 10 November 2014 (10/11/2014)
7.6406
7.6011
7.6246
7.6249
7.6247
Friday 7 November 2014 (07/11/2014)
7.5642
7.6260
7.5930
7.5965
7.5948
Thursday 6 November 2014 (06/11/2014)
7.6319
7.5642
7.6271
7.6106
7.6189
Wednesday 5 November 2014 (05/11/2014)
7.6719
7.6319
7.6482
7.6375
7.6429
Tuesday 4 November 2014 (04/11/2014)
7.6424
7.6716
7.6557
7.6721
7.6639
Monday 3 November 2014 (03/11/2014)
7.6469
7.6446
7.6629
7.6472
7.6551

October

Friday 31 October 2014 (31/10/2014)
7.7118
7.6546
7.6609
7.6887
7.6748
Thursday 30 October 2014 (30/10/2014)
7.7193
7.7109
7.7087
7.7150
7.7119
Wednesday 29 October 2014 (29/10/2014)
7.7853
7.7201
7.8136
7.7381
7.7758
Tuesday 28 October 2014 (28/10/2014)
7.7671
7.7862
7.7970
7.7754
7.7862
Monday 27 October 2014 (27/10/2014)
7.7786
7.7671
7.7789
7.7692
7.7741
Friday 24 October 2014 (24/10/2014)
7.7393
7.7482
7.7513
7.7462
7.7487
Thursday 23 October 2014 (23/10/2014)
7.7405
7.7393
7.7639
7.7551
7.7595
Wednesday 22 October 2014 (22/10/2014)
7.7831
7.7396
7.7760
7.7706
7.7733
Tuesday 21 October 2014 (21/10/2014)
7.8389
7.7843
7.8200
7.8312
7.8256
Monday 20 October 2014 (20/10/2014)
7.8096
7.8384
7.8307
7.8106
7.8207
Friday 17 October 2014 (17/10/2014)
7.8435
7.8134
7.8363
7.8397
7.8380
Thursday 16 October 2014 (16/10/2014)
7.8603
7.8454
7.8316
7.8436
7.8376
Wednesday 15 October 2014 (15/10/2014)
7.7547
7.8610
7.7871
7.8270
7.8070
Tuesday 14 October 2014 (14/10/2014)
7.8107
7.7575
7.8035
7.7536
7.7786
Monday 13 October 2014 (13/10/2014)
7.7470
7.8147
7.7783
7.8002
7.7892
Friday 10 October 2014 (10/10/2014)
7.7797
7.7392
7.7860
7.7504
7.7682
Thursday 9 October 2014 (09/10/2014)
7.8173
7.7793
7.8190
7.7975
7.8083
Wednesday 8 October 2014 (08/10/2014)
7.7772
7.8167
7.8063
7.7769
7.7916
Tuesday 7 October 2014 (07/10/2014)
7.7691
7.7769
7.7621
7.7490
7.7556
Monday 6 October 2014 (06/10/2014)
7.6889
7.7677
7.7336
7.7148
7.7242
Friday 3 October 2014 (03/10/2014)
7.7764
7.6856
7.7759
7.6996
7.7377
Thursday 2 October 2014 (02/10/2014)
7.7485
7.7764
7.7990
7.7739
7.7865
Wednesday 1 October 2014 (01/10/2014)
7.7529
7.7490
7.7505
7.7417
7.7461

September

Tuesday 30 September 2014 (30/09/2014)
7.8015
7.7528
7.8001
7.7605
7.7803
Monday 29 September 2014 (29/09/2014)
7.7743
7.8019
7.8150
7.7867
7.8009
Friday 26 September 2014 (26/09/2014)
7.8223
7.7744
7.8271
7.7854
7.8062
Thursday 25 September 2014 (25/09/2014)
7.8408
7.8235
7.8098
7.8232
7.8165
Wednesday 24 September 2014 (24/09/2014)
7.8845
7.8412
7.8689
7.8649
7.8669
Tuesday 23 September 2014 (23/09/2014)
7.8909
7.8863
7.8947
7.9005
7.8976
Monday 22 September 2014 (22/09/2014)
7.8728
7.8903
7.8828
7.8771
7.8800
Friday 19 September 2014 (19/09/2014)
7.9355
7.8767
7.9254
7.8836
7.9045
Thursday 18 September 2014 (18/09/2014)
7.8979
7.9344
7.9161
7.8967
7.9064
Wednesday 17 September 2014 (17/09/2014)
7.9611
7.9005
7.9340
7.9572
7.9456
Tuesday 16 September 2014 (16/09/2014)
7.9476
7.9623
7.9741
7.9619
7.9680
Monday 15 September 2014 (15/09/2014)
7.9577
7.9495
7.9387
7.9496
7.9442
Friday 12 September 2014 (12/09/2014)
7.9079
7.9524
7.9269
7.9381
7.9325
Thursday 11 September 2014 (11/09/2014)
7.9165
7.9079
7.9200
7.9187
7.9194
Wednesday 10 September 2014 (10/09/2014)
7.9406
7.9171
7.9056
7.9397
7.9226
Tuesday 9 September 2014 (09/09/2014)
7.9180
7.9406
7.9026
7.9225
7.9125
Monday 8 September 2014 (08/09/2014)
8.0341
7.9187
7.9982
7.9452
7.9717
Friday 5 September 2014 (05/09/2014)
7.9456
7.9549
7.9464
7.9580
7.9522
Thursday 4 September 2014 (04/09/2014)
8.0765
7.9490
7.9919
8.0141
8.0030
Wednesday 3 September 2014 (03/09/2014)
8.0746
8.0760
8.0675
8.0735
8.0705
Tuesday 2 September 2014 (02/09/2014)
8.0638
8.0760
8.0637
8.0760
8.0699
Monday 1 September 2014 (01/09/2014)
8.0798
8.0632
8.0698
8.0676
8.0687

August

Friday 29 August 2014 (29/08/2014)
8.0978
8.0703
8.0729
8.0980
8.0855
Thursday 28 August 2014 (28/08/2014)
8.1035
8.0978
8.1027
8.1094
8.1061
Wednesday 27 August 2014 (27/08/2014)
8.1014
8.1055
8.1083
8.1004
8.1043
Tuesday 26 August 2014 (26/08/2014)
8.1192
8.1021
8.1247
8.1092
8.1170
Monday 25 August 2014 (25/08/2014)
8.1171
8.1193
8.1230
8.1195
8.1213
Friday 22 August 2014 (22/08/2014)
8.1698
8.1463
8.1554
8.1675
8.1614
Thursday 21 August 2014 (21/08/2014)
8.1435
8.1695
8.1549
8.1556
8.1552
Wednesday 20 August 2014 (20/08/2014)
8.1812
8.1434
8.1589
8.1675
8.1632
Tuesday 19 August 2014 (19/08/2014)
8.2108
8.1813
8.2042
8.1911
8.1976
Monday 18 August 2014 (18/08/2014)
8.2127
8.2112
8.2164
8.2285
8.2225
Friday 15 August 2014 (15/08/2014)
8.2223
8.2369
8.2216
8.2376
8.2296
Thursday 14 August 2014 (14/08/2014)
8.2249
8.2223
8.2192
8.2380
8.2286
Wednesday 13 August 2014 (13/08/2014)
8.2327
8.2258
8.2270
8.2355
8.2312
Tuesday 12 August 2014 (12/08/2014)
8.2369
8.2331
8.2268
8.2342
8.2305
Monday 11 August 2014 (11/08/2014)
8.2527
8.2371
8.2411
8.2496
8.2453
Friday 8 August 2014 (08/08/2014)
8.2349
8.2560
8.2329
8.2556
8.2442
Thursday 7 August 2014 (07/08/2014)
8.2475
8.2352
8.2347
8.2488
8.2417
Wednesday 6 August 2014 (06/08/2014)
8.2546
8.2485
8.2494
8.2381
8.2437
Tuesday 5 August 2014 (05/08/2014)
8.2925
8.2547
8.2541
8.2870
8.2706
Monday 4 August 2014 (04/08/2014)
8.3002
8.2924
8.3230
8.2914
8.3072
Friday 1 August 2014 (01/08/2014)
8.2688
8.3047
8.2698
8.2974
8.2836

July

Thursday 31 July 2014 (31/07/2014)
8.2680
8.2675
8.2716
8.2638
8.2677
Wednesday 30 July 2014 (30/07/2014)
8.2874
8.2681
8.2900
8.2579
8.2740
Tuesday 29 July 2014 (29/07/2014)
8.3157
8.2879
8.3111
8.2971
8.3041
Monday 28 July 2014 (28/07/2014)
8.3145
8.3156
8.3190
8.3143
8.3166
Friday 25 July 2014 (25/07/2014)
8.3410
8.3137
8.3270
8.3345
8.3307
Thursday 24 July 2014 (24/07/2014)
8.3458
8.3416
8.3339
8.3472
8.3406
Wednesday 23 July 2014 (23/07/2014)
8.3525
8.3457
8.3477
8.3488
8.3482
Tuesday 22 July 2014 (22/07/2014)
8.3969
8.3533
8.3680
8.3778
8.3729
Monday 21 July 2014 (21/07/2014)
8.3986
8.3964
8.3982
8.3949
8.3965
Friday 18 July 2014 (18/07/2014)
8.3913
8.3974
8.3981
8.3915
8.3948
Thursday 17 July 2014 (17/07/2014)
8.3911
8.3922
8.3933
8.3918
8.3925
Wednesday 16 July 2014 (16/07/2014)
8.4224
8.3913
8.4008
8.4126
8.4067
Tuesday 15 July 2014 (15/07/2014)
8.4523
8.4229
8.4385
8.4530
8.4458
Monday 14 July 2014 (14/07/2014)
8.4326
8.4522
8.4503
8.4530
8.4516
Friday 11 July 2014 (11/07/2014)
8.4410
8.4401
8.4479
8.4371
8.4425
Thursday 10 July 2014 (10/07/2014)
8.4563
8.4413
8.4422
8.4539
8.4481
Wednesday 9 July 2014 (09/07/2014)
8.4427
8.4563
8.4484
8.4396
8.4440
Tuesday 8 July 2014 (08/07/2014)
8.4406
8.4424
8.4318
8.4351
8.4334
Monday 7 July 2014 (07/07/2014)
8.4404
8.4402
8.4364
8.4362
8.4363
Friday 4 July 2014 (04/07/2014)
8.4548
8.4430
8.4456
8.4359
8.4408
Thursday 3 July 2014 (03/07/2014)
8.4829
8.4555
8.4604
8.4763
8.4683
Wednesday 2 July 2014 (02/07/2014)
8.4839
8.4826
8.4813
8.4828
8.4821
Tuesday 1 July 2014 (01/07/2014)
8.4967
8.4888
8.4873
8.4927
8.4900

June

Monday 30 June 2014 (30/06/2014)
8.4846
8.4964
8.5108
8.4740
8.4924
Friday 27 June 2014 (27/06/2014)
8.4832
8.4862
8.4811
8.4818
8.4815
Thursday 26 June 2014 (26/06/2014)
8.4965
8.4832
8.4710
8.4843
8.4776
Wednesday 25 June 2014 (25/06/2014)
8.4713
8.4965
8.4853
8.4919
8.4886
Tuesday 24 June 2014 (24/06/2014)
8.4691
8.4713
8.4714
8.4839
8.4776
Monday 23 June 2014 (23/06/2014)
8.4599
8.4684
8.4687
8.4641
8.4664
Friday 20 June 2014 (20/06/2014)
8.4765
8.4664
8.4680
8.4651
8.4666
Thursday 19 June 2014 (19/06/2014)
8.4718
8.4778
8.4828
8.4857
8.4842
Wednesday 18 June 2014 (18/06/2014)
8.3356
8.4706
8.4405
8.3677
8.4041
Tuesday 17 June 2014 (17/06/2014)
8.4489
8.3365
8.4546
8.3547
8.4047
Monday 16 June 2014 (16/06/2014)
8.4025
8.4499
8.4204
8.4213
8.4209
Friday 13 June 2014 (13/06/2014)
8.4272
8.4051
8.4153
8.4220
8.4187
Thursday 12 June 2014 (12/06/2014)
8.4280
8.4258
8.4245
8.4258
8.4252
Wednesday 11 June 2014 (11/06/2014)
8.4532
8.4290
8.4360
8.4286
8.4323
Tuesday 10 June 2014 (10/06/2014)
8.4830
8.4536
8.4608
8.4419
8.4513
Monday 9 June 2014 (09/06/2014)
8.5276
8.4812
8.4984
8.5087
8.5035
Friday 6 June 2014 (06/06/2014)
8.5432
8.5291
8.5356
8.5292
8.5324
Thursday 5 June 2014 (05/06/2014)
8.4990
8.5424
8.4904
8.5092
8.4998
Wednesday 4 June 2014 (04/06/2014)
8.5227
8.5008
8.5154
8.5089
8.5121
Tuesday 3 June 2014 (03/06/2014)
8.4948
8.5231
8.5068
8.5225
8.5147
Monday 2 June 2014 (02/06/2014)
8.5184
8.4946
8.4997
8.5069
8.5033

May

Friday 30 May 2014 (30/05/2014)
8.4844
8.5168
8.5102
8.4927
8.5015
Thursday 29 May 2014 (29/05/2014)
8.4730
8.4851
8.5151
8.4927
8.5039
Wednesday 28 May 2014 (28/05/2014)
8.5183
8.4740
8.5403
8.4777
8.5090
Tuesday 27 May 2014 (27/05/2014)
8.5149
8.5172
8.5277
8.5122
8.5200
Monday 26 May 2014 (26/05/2014)
8.4903
8.5153
8.5010
8.5054
8.5032
Friday 23 May 2014 (23/05/2014)
8.5151
8.5013
8.5087
8.4984
8.5036
Thursday 22 May 2014 (22/05/2014)
8.5333
8.5134
8.5249
8.5241
8.5245
Wednesday 21 May 2014 (21/05/2014)
8.5469
8.5326
8.5291
8.5505
8.5398
Tuesday 20 May 2014 (20/05/2014)
8.5520
8.5477
8.5386
8.5499
8.5443
Monday 19 May 2014 (19/05/2014)
8.5358
8.5520
8.5528
8.5516
8.5522
Friday 16 May 2014 (16/05/2014)
8.5420
8.5338
8.5427
8.5434
8.5430
Thursday 15 May 2014 (15/05/2014)
8.5429
8.5404
8.5280
8.5318
8.5299
Wednesday 14 May 2014 (14/05/2014)
8.5354
8.5420
8.5451
8.5426
8.5438
Tuesday 13 May 2014 (13/05/2014)
8.5817
8.5358
8.5721
8.5650
8.5685
Monday 12 May 2014 (12/05/2014)
8.5670
8.5819
8.5853
8.5705
8.5779
Friday 9 May 2014 (09/05/2014)
8.6214
8.5677
8.6126
8.5815
8.5971
Thursday 8 May 2014 (08/05/2014)
8.6722
8.6214
8.6412
8.6958
8.6685
Wednesday 7 May 2014 (07/05/2014)
8.6711
8.6705
8.6725
8.6710
8.6717
Tuesday 6 May 2014 (06/05/2014)
8.6660
8.6719
8.6933
8.6554
8.6744
Monday 5 May 2014 (05/05/2014)
8.6870
8.6667
8.6800
8.6685
8.6742
Friday 2 May 2014 (02/05/2014)
8.6816
8.6835
8.6731
8.6652
8.6692
Thursday 1 May 2014 (01/05/2014)
8.6804
8.6808
8.6840
8.6890
8.6865

April

Wednesday 30 April 2014 (30/04/2014)
8.6439
8.6822
8.6701
8.6614
8.6657
Tuesday 29 April 2014 (29/04/2014)
8.6604
8.6440
8.6468
8.6790
8.6629
Monday 28 April 2014 (28/04/2014)
8.6590
8.6621
8.6596
8.6466
8.6531
Friday 25 April 2014 (25/04/2014)
8.6427
8.6493
8.6538
8.6523
8.6530
Thursday 24 April 2014 (24/04/2014)
8.6184
8.6443
8.6332
8.6259
8.6295
Wednesday 23 April 2014 (23/04/2014)
8.6115
8.6184
8.6216
8.6229
8.6222
Tuesday 22 April 2014 (22/04/2014)
8.5892
8.6121
8.6091
8.5896
8.5993
Monday 21 April 2014 (21/04/2014)
8.5967
8.5901
8.6066
8.6017
8.6041
Friday 18 April 2014 (18/04/2014)
8.5907
8.6060
8.6041
8.5985
8.6013
Thursday 17 April 2014 (17/04/2014)
8.5943
8.5906
8.6037
8.6094
8.6066
Wednesday 16 April 2014 (16/04/2014)
8.5932
8.5944
8.6011
8.6017
8.6014
Tuesday 15 April 2014 (15/04/2014)
8.5952
8.5932
8.5884
8.5792
8.5838
Monday 14 April 2014 (14/04/2014)
8.6070
8.5949
8.5925
8.6009
8.5967
Friday 11 April 2014 (11/04/2014)
8.6254
8.6239
8.6254
8.6308
8.6281
Thursday 10 April 2014 (10/04/2014)
8.5939
8.6261
8.5975
8.6079
8.6027
Wednesday 9 April 2014 (09/04/2014)
8.5499
8.5932
8.5738
8.5540
8.5639
Tuesday 8 April 2014 (08/04/2014)
8.5362
8.5506
8.5514
8.5341
8.5428
Monday 7 April 2014 (07/04/2014)
8.5102
8.5355
8.5310
8.5276
8.5293
Friday 4 April 2014 (04/04/2014)
8.5198
8.5087
8.5105
8.5147
8.5126
Thursday 3 April 2014 (03/04/2014)
8.5437
8.5205
8.5432
8.5554
8.5493
Wednesday 2 April 2014 (02/04/2014)
8.5628
8.5435
8.5518
8.5646
8.5582
Tuesday 1 April 2014 (01/04/2014)
8.5598
8.5628
8.5598
8.5717
8.5658

March

Monday 31 March 2014 (31/03/2014)
8.5444
8.5602
8.5639
8.5631
8.5635
Friday 28 March 2014 (28/03/2014)
8.5360
8.5455
8.5295
8.5375
8.5335
Thursday 27 March 2014 (27/03/2014)
8.5554
8.5373
8.5456
8.5578
8.5517
Wednesday 26 March 2014 (26/03/2014)
8.5745
8.5542
8.5635
8.5581
8.5608
Tuesday 25 March 2014 (25/03/2014)
8.5747
8.5680
8.5548
8.5501
8.5525
Monday 24 March 2014 (24/03/2014)
8.6028
8.5737
8.5677
8.5664
8.5670
Friday 21 March 2014 (21/03/2014)
8.5808
8.5926
8.5847
8.5613
8.5730
Thursday 20 March 2014 (20/03/2014)
8.5675
8.5831
8.5917
8.5700
8.5809
Wednesday 19 March 2014 (19/03/2014)
8.6280
8.5670
8.6225
8.5922
8.6074
Tuesday 18 March 2014 (18/03/2014)
8.6013
8.6259
8.6110
8.6100
8.6105
Monday 17 March 2014 (17/03/2014)
8.5539
8.6008
8.5876
8.5553
8.5714
Friday 14 March 2014 (14/03/2014)
8.5100
8.5544
8.5337
8.5359
8.5348
Thursday 13 March 2014 (13/03/2014)
8.5438
8.5087
8.5459
8.5251
8.5355
Wednesday 12 March 2014 (12/03/2014)
8.5113
8.5446
8.5109
8.5277
8.5193
Tuesday 11 March 2014 (11/03/2014)
8.5184
8.5104
8.5037
8.5058
8.5048
Monday 10 March 2014 (10/03/2014)
8.5039
8.5181
8.5234
8.5088
8.5161
Friday 7 March 2014 (07/03/2014)
8.4791
8.4981
8.5046
8.4649
8.4847
Thursday 6 March 2014 (06/03/2014)
8.4177
8.4805
8.4228
8.4616
8.4422
Wednesday 5 March 2014 (05/03/2014)
8.4399
8.4163
8.4214
8.4255
8.4234
Tuesday 4 March 2014 (04/03/2014)
8.4390
8.4403
8.4511
8.4256
8.4384
Monday 3 March 2014 (03/03/2014)
8.4564
8.4385
8.4788
8.4434
8.4611

February

Friday 28 February 2014 (28/02/2014)
8.4016
8.4854
8.4438
8.4517
8.4478
Thursday 27 February 2014 (27/02/2014)
8.3778
8.3996
8.3858
8.3742
8.3800
Wednesday 26 February 2014 (26/02/2014)
8.4148
8.3778
8.3953
8.4015
8.3984
Tuesday 25 February 2014 (25/02/2014)
8.3753
8.4143
8.4224
8.3821
8.4023
Monday 24 February 2014 (24/02/2014)
8.3662
8.3752
8.3808
8.3835
8.3821
Friday 21 February 2014 (21/02/2014)
8.3461
8.3679
8.3675
8.3633
8.3654
Thursday 20 February 2014 (20/02/2014)
8.3441
8.3473
8.3456
8.3304
8.3380
Wednesday 19 February 2014 (19/02/2014)
8.3480
8.3450
8.3587
8.3271
8.3429
Tuesday 18 February 2014 (18/02/2014)
8.3109
8.3473
8.3157
8.3408
8.3282
Monday 17 February 2014 (17/02/2014)
8.3172
8.3102
8.3217
8.3115
8.3166
Friday 14 February 2014 (14/02/2014)
8.2959
8.3110
8.3077
8.2731
8.2904
Thursday 13 February 2014 (13/02/2014)
8.2402
8.2975
8.2642
8.2586
8.2614
Wednesday 12 February 2014 (12/02/2014)
8.2666
8.2398
8.2414
8.2457
8.2435
Tuesday 11 February 2014 (11/02/2014)
8.2706
8.2659
8.2759
8.2664
8.2711
Monday 10 February 2014 (10/02/2014)
8.2530
8.2708
8.2600
8.2652
8.2626
Friday 7 February 2014 (07/02/2014)
8.2380
8.2687
8.2506
8.1985
8.2246
Thursday 6 February 2014 (06/02/2014)
8.2048
8.2385
8.2015
8.2366
8.2190
Wednesday 5 February 2014 (05/02/2014)
8.1908
8.2032
8.1902
8.2146
8.2024
Tuesday 4 February 2014 (04/02/2014)
8.1989
8.1891
8.1929
8.2030
8.1980
Monday 3 February 2014 (03/02/2014)
8.1719
8.2022
8.1709
8.1984
8.1846

January

Friday 31 January 2014 (31/01/2014)
8.2109
8.1749
8.1870
8.2072
8.1971
Thursday 30 January 2014 (30/01/2014)
8.2698
8.2125
8.2437
8.2420
8.2429
Wednesday 29 January 2014 (29/01/2014)
8.2715
8.2676
8.2644
8.2699
8.2671
Tuesday 28 January 2014 (28/01/2014)
8.2695
8.2714
8.2661
8.2556
8.2609
Monday 27 January 2014 (27/01/2014)
8.2715
8.2705
8.2624
8.2714
8.2669
Friday 24 January 2014 (24/01/2014)
8.2907
8.2724
8.2764
8.2758
8.2761
Thursday 23 January 2014 (23/01/2014)
8.1986
8.2868
8.2250
8.2389
8.2320
Wednesday 22 January 2014 (22/01/2014)
8.2046
8.1982
8.1983
8.1781
8.1882
Tuesday 21 January 2014 (21/01/2014)
8.2101
8.2051
8.1932
8.1767
8.1849
Monday 20 January 2014 (20/01/2014)
8.1946
8.2101
8.1990
8.1981
8.1985
Friday 17 January 2014 (17/01/2014)
8.2486
8.1877
8.1995
8.2322
8.2158
Thursday 16 January 2014 (16/01/2014)
8.2254
8.2507
8.2366
8.2226
8.2296
Wednesday 15 January 2014 (15/01/2014)
8.2641
8.2257
8.2338
8.2217
8.2278
Tuesday 14 January 2014 (14/01/2014)
8.2649
8.2638
8.2605
8.2401
8.2503
Monday 13 January 2014 (13/01/2014)
8.2775
8.2639
8.2716
8.2549
8.2633
Friday 10 January 2014 (10/01/2014)
8.2384
8.2670
8.2467
8.2439
8.2453
Thursday 9 January 2014 (09/01/2014)
8.2200
8.2406
8.2166
8.2259
8.2213
Wednesday 8 January 2014 (08/01/2014)
8.2380
8.2207
8.2149
8.2301
8.2225
Tuesday 7 January 2014 (07/01/2014)
8.2538
8.2381
8.2460
8.2465
8.2462
Monday 6 January 2014 (06/01/2014)
8.2358
8.2519
8.2360
8.2404
8.2382
Friday 3 January 2014 (03/01/2014)
8.2599
8.2191
8.2509
8.2532
8.2521
Thursday 2 January 2014 (02/01/2014)
8.3259
8.2599
8.3094
8.2673
8.2884
Wednesday 1 January 2014 (01/01/2014)
8.3288
8.3302
8.3233
8.3380
8.3307