Euro-Chinese Yuan History: 2013
Daily EUR/CNY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.5067 on 01/02/2013
Lowest exchange rate of 2013: 7.8381 on 09/07/2013
Average exchange rate of 2013: 8.1607
Set AlertWhat was the Euro worth against the Chinese Yuan on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.3651 |
8.3308 |
8.3284 |
8.3503 |
8.3393 |
| Monday 30 December 2013 (30/12/2013) | 8.3467 |
8.3665 |
8.3479 |
8.3565 |
8.3522 |
| Friday 27 December 2013 (27/12/2013) | 8.3177 |
8.3373 |
8.3826 |
8.3648 |
8.3737 |
| Thursday 26 December 2013 (26/12/2013) | 8.3064 |
8.3173 |
8.3107 |
8.3071 |
8.3089 |
| Wednesday 25 December 2013 (25/12/2013) | 8.3058 |
8.3064 |
8.2991 |
8.3091 |
8.3041 |
| Tuesday 24 December 2013 (24/12/2013) | 8.3154 |
8.3015 |
8.2982 |
8.3084 |
8.3033 |
| Monday 23 December 2013 (23/12/2013) | 8.3038 |
8.3144 |
8.3040 |
8.3169 |
8.3105 |
| Friday 20 December 2013 (20/12/2013) | 8.2912 |
8.3072 |
8.2896 |
8.3001 |
8.2948 |
| Thursday 19 December 2013 (19/12/2013) | 8.3154 |
8.2936 |
8.3013 |
8.2999 |
8.3006 |
| Wednesday 18 December 2013 (18/12/2013) | 8.3565 |
8.3079 |
8.3468 |
8.3579 |
8.3524 |
| Tuesday 17 December 2013 (17/12/2013) | 8.3567 |
8.3564 |
8.3599 |
8.3407 |
8.3503 |
| Monday 16 December 2013 (16/12/2013) | 8.3381 |
8.3556 |
8.3522 |
8.3642 |
8.3582 |
| Friday 13 December 2013 (13/12/2013) | 8.3491 |
8.3423 |
8.3534 |
8.3359 |
8.3447 |
| Thursday 12 December 2013 (12/12/2013) | 8.3705 |
8.3493 |
8.3633 |
8.3552 |
8.3592 |
| Wednesday 11 December 2013 (11/12/2013) | 8.3579 |
8.3715 |
8.3575 |
8.3712 |
8.3643 |
| Tuesday 10 December 2013 (10/12/2013) | 8.3423 |
8.3574 |
8.3482 |
8.3579 |
8.3531 |
| Monday 9 December 2013 (09/12/2013) | 8.3432 |
8.3439 |
8.3414 |
8.3172 |
8.3293 |
| Friday 6 December 2013 (06/12/2013) | 8.3270 |
8.3326 |
8.3258 |
8.3269 |
8.3263 |
| Thursday 5 December 2013 (05/12/2013) | 8.2755 |
8.3221 |
8.2851 |
8.3234 |
8.3042 |
| Wednesday 4 December 2013 (04/12/2013) | 8.2797 |
8.2737 |
8.2654 |
8.2776 |
8.2715 |
| Tuesday 3 December 2013 (03/12/2013) | 8.2481 |
8.2778 |
8.2661 |
8.2546 |
8.2604 |
| Monday 2 December 2013 (02/12/2013) | 8.2773 |
8.2499 |
8.2661 |
8.2695 |
8.2678 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.2903 |
8.2767 |
8.2820 |
8.2982 |
8.2901 |
| Thursday 28 November 2013 (28/11/2013) | 8.2690 |
8.2881 |
8.2847 |
8.2777 |
8.2812 |
| Wednesday 27 November 2013 (27/11/2013) | 8.2667 |
8.2690 |
8.2889 |
8.2621 |
8.2755 |
| Tuesday 26 November 2013 (26/11/2013) | 8.2377 |
8.2673 |
8.2579 |
8.2515 |
8.2547 |
| Monday 25 November 2013 (25/11/2013) | 8.2538 |
8.2392 |
8.2578 |
8.2310 |
8.2444 |
| Friday 22 November 2013 (22/11/2013) | 8.2071 |
8.2551 |
8.2174 |
8.2188 |
8.2181 |
| Thursday 21 November 2013 (21/11/2013) | 8.1843 |
8.2056 |
8.2056 |
8.1617 |
8.1837 |
| Wednesday 20 November 2013 (20/11/2013) | 8.2501 |
8.1826 |
8.2066 |
8.2517 |
8.2291 |
| Tuesday 19 November 2013 (19/11/2013) | 8.2269 |
8.2507 |
8.2336 |
8.2173 |
8.2254 |
| Monday 18 November 2013 (18/11/2013) | 8.2208 |
8.2264 |
8.2248 |
8.2217 |
8.2232 |
| Friday 15 November 2013 (15/11/2013) | 8.2003 |
8.2194 |
8.2115 |
8.1911 |
8.2013 |
| Thursday 14 November 2013 (14/11/2013) | 8.2019 |
8.1994 |
8.1998 |
8.1992 |
8.1995 |
| Wednesday 13 November 2013 (13/11/2013) | 8.1841 |
8.2012 |
8.1846 |
8.1760 |
8.1803 |
| Tuesday 12 November 2013 (12/11/2013) | 8.1686 |
8.1832 |
8.1614 |
8.1626 |
8.1620 |
| Monday 11 November 2013 (11/11/2013) | 8.1330 |
8.1679 |
8.1540 |
8.1669 |
8.1605 |
| Friday 8 November 2013 (08/11/2013) | 8.1755 |
8.1350 |
8.1666 |
8.1281 |
8.1474 |
| Thursday 7 November 2013 (07/11/2013) | 8.2392 |
8.1755 |
8.1465 |
8.2048 |
8.1756 |
| Wednesday 6 November 2013 (06/11/2013) | 8.2183 |
8.2402 |
8.2291 |
8.2235 |
8.2263 |
| Tuesday 5 November 2013 (05/11/2013) | 8.2459 |
8.2207 |
8.2219 |
8.2358 |
8.2289 |
| Monday 4 November 2013 (04/11/2013) | 8.2272 |
8.2441 |
8.2344 |
8.2193 |
8.2268 |
| Friday 1 November 2013 (01/11/2013) | 8.2783 |
8.2263 |
8.2587 |
8.2275 |
8.2431 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.3724 |
8.2769 |
8.2852 |
8.3529 |
8.3190 |
| Wednesday 30 October 2013 (30/10/2013) | 8.3705 |
8.3775 |
8.3847 |
8.3674 |
8.3761 |
| Tuesday 29 October 2013 (29/10/2013) | 8.3972 |
8.3723 |
8.3965 |
8.3790 |
8.3877 |
| Monday 28 October 2013 (28/10/2013) | 8.4008 |
8.3972 |
8.4038 |
8.3915 |
8.3977 |
| Friday 25 October 2013 (25/10/2013) | 8.3943 |
8.4062 |
8.4002 |
8.3972 |
8.3987 |
| Thursday 24 October 2013 (24/10/2013) | 8.3848 |
8.3933 |
8.3943 |
8.4013 |
8.3978 |
| Wednesday 23 October 2013 (23/10/2013) | 8.3975 |
8.3853 |
8.3974 |
8.3725 |
8.3849 |
| Tuesday 22 October 2013 (22/10/2013) | 8.3351 |
8.3982 |
8.3814 |
8.3444 |
8.3629 |
| Monday 21 October 2013 (21/10/2013) | 8.3440 |
8.3353 |
8.3352 |
8.2969 |
8.3161 |
| Friday 18 October 2013 (18/10/2013) | 8.3408 |
8.3446 |
8.3482 |
8.3256 |
8.3369 |
| Thursday 17 October 2013 (17/10/2013) | 8.2568 |
8.3401 |
8.3325 |
8.2632 |
8.2979 |
| Wednesday 16 October 2013 (16/10/2013) | 8.2536 |
8.2548 |
8.2515 |
8.2326 |
8.2421 |
| Tuesday 15 October 2013 (15/10/2013) | 8.2826 |
8.2541 |
8.2536 |
8.2543 |
8.2540 |
| Monday 14 October 2013 (14/10/2013) | 8.3013 |
8.2837 |
8.3110 |
8.2828 |
8.2969 |
| Friday 11 October 2013 (11/10/2013) | 8.2684 |
8.2863 |
8.2817 |
8.2962 |
8.2889 |
| Thursday 10 October 2013 (10/10/2013) | 8.2771 |
8.2688 |
8.2727 |
8.2737 |
8.2732 |
| Wednesday 9 October 2013 (09/10/2013) | 8.3104 |
8.2784 |
8.3136 |
8.2697 |
8.2916 |
| Tuesday 8 October 2013 (08/10/2013) | 8.3117 |
8.3102 |
8.3145 |
8.3161 |
8.3153 |
| Monday 7 October 2013 (07/10/2013) | 8.2959 |
8.3140 |
8.3068 |
8.2957 |
8.3012 |
| Friday 4 October 2013 (04/10/2013) | 8.3360 |
8.2999 |
8.3391 |
8.3081 |
8.3236 |
| Thursday 3 October 2013 (03/10/2013) | 8.3101 |
8.3357 |
8.3196 |
8.3465 |
8.3330 |
| Wednesday 2 October 2013 (02/10/2013) | 8.2786 |
8.3167 |
8.2877 |
8.2915 |
8.2896 |
| Tuesday 1 October 2013 (01/10/2013) | 8.2776 |
8.2833 |
8.2920 |
8.2847 |
8.2883 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.2575 |
8.2816 |
8.2699 |
8.2815 |
8.2757 |
| Friday 27 September 2013 (27/09/2013) | 8.2542 |
8.2776 |
8.2613 |
8.2628 |
8.2620 |
| Thursday 26 September 2013 (26/09/2013) | 8.2782 |
8.2536 |
8.2694 |
8.2567 |
8.2631 |
| Wednesday 25 September 2013 (25/09/2013) | 8.2474 |
8.2780 |
8.2674 |
8.2620 |
8.2647 |
| Tuesday 24 September 2013 (24/09/2013) | 8.2618 |
8.2442 |
8.2584 |
8.2569 |
8.2577 |
| Monday 23 September 2013 (23/09/2013) | 8.2943 |
8.2611 |
8.2635 |
8.2863 |
8.2749 |
| Friday 20 September 2013 (20/09/2013) | 8.2823 |
8.2859 |
8.2820 |
8.2825 |
8.2823 |
| Thursday 19 September 2013 (19/09/2013) | 8.2778 |
8.2830 |
8.2732 |
8.2818 |
8.2775 |
| Wednesday 18 September 2013 (18/09/2013) | 8.1806 |
8.2779 |
8.2578 |
8.1592 |
8.2085 |
| Tuesday 17 September 2013 (17/09/2013) | 8.1605 |
8.1806 |
8.1725 |
8.1691 |
8.1708 |
| Monday 16 September 2013 (16/09/2013) | 8.1432 |
8.1625 |
8.1769 |
8.1527 |
8.1648 |
| Friday 13 September 2013 (13/09/2013) | 8.1362 |
8.1375 |
8.1212 |
8.1213 |
8.1212 |
| Thursday 12 September 2013 (12/09/2013) | 8.1476 |
8.1352 |
8.1313 |
8.1314 |
8.1313 |
| Wednesday 11 September 2013 (11/09/2013) | 8.1179 |
8.1454 |
8.1177 |
8.1112 |
8.1145 |
| Tuesday 10 September 2013 (10/09/2013) | 8.1132 |
8.1179 |
8.1161 |
8.1029 |
8.1095 |
| Monday 9 September 2013 (09/09/2013) | 8.0622 |
8.1141 |
8.0965 |
8.0709 |
8.0837 |
| Friday 6 September 2013 (06/09/2013) | 8.0278 |
8.0629 |
8.0372 |
8.0401 |
8.0386 |
| Thursday 5 September 2013 (05/09/2013) | 8.0828 |
8.0294 |
8.0408 |
8.0692 |
8.0550 |
| Wednesday 4 September 2013 (04/09/2013) | 8.0664 |
8.0830 |
8.0688 |
8.0599 |
8.0644 |
| Tuesday 3 September 2013 (03/09/2013) | 8.0751 |
8.0657 |
8.0597 |
8.0718 |
8.0657 |
| Monday 2 September 2013 (02/09/2013) | 8.0652 |
8.0751 |
8.0819 |
8.0782 |
8.0801 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.1038 |
8.0844 |
8.0946 |
8.0945 |
8.0945 |
| Thursday 29 August 2013 (29/08/2013) | 8.1647 |
8.1037 |
8.1191 |
8.1464 |
8.1327 |
| Wednesday 28 August 2013 (28/08/2013) | 8.1957 |
8.1647 |
8.1594 |
8.1862 |
8.1728 |
| Tuesday 27 August 2013 (27/08/2013) | 8.1843 |
8.1950 |
8.1878 |
8.1784 |
8.1831 |
| Monday 26 August 2013 (26/08/2013) | 8.1952 |
8.1829 |
8.1863 |
8.1844 |
8.1853 |
| Friday 23 August 2013 (23/08/2013) | 8.1752 |
8.1921 |
8.1736 |
8.1847 |
8.1791 |
| Thursday 22 August 2013 (22/08/2013) | 8.1878 |
8.1768 |
8.1815 |
8.1711 |
8.1763 |
| Wednesday 21 August 2013 (21/08/2013) | 8.2180 |
8.1892 |
8.1851 |
8.2211 |
8.2031 |
| Tuesday 20 August 2013 (20/08/2013) | 8.1676 |
8.2173 |
8.1844 |
8.2055 |
8.1950 |
| Monday 19 August 2013 (19/08/2013) | 8.1539 |
8.1683 |
8.1698 |
8.1567 |
8.1633 |
| Friday 16 August 2013 (16/08/2013) | 8.1568 |
8.1493 |
8.1575 |
8.1632 |
8.1604 |
| Thursday 15 August 2013 (15/08/2013) | 8.1118 |
8.1614 |
8.1349 |
8.1248 |
8.1299 |
| Wednesday 14 August 2013 (14/08/2013) | 8.1193 |
8.1111 |
8.1104 |
8.1188 |
8.1146 |
| Tuesday 13 August 2013 (13/08/2013) | 8.1483 |
8.1221 |
8.1013 |
8.1336 |
8.1175 |
| Monday 12 August 2013 (12/08/2013) | 8.1668 |
8.1494 |
8.1577 |
8.1500 |
8.1538 |
| Friday 9 August 2013 (09/08/2013) | 8.1968 |
8.1764 |
8.1878 |
8.1839 |
8.1858 |
| Thursday 8 August 2013 (08/08/2013) | 8.1705 |
8.1950 |
8.1949 |
8.1681 |
8.1815 |
| Wednesday 7 August 2013 (07/08/2013) | 8.1509 |
8.1705 |
8.1526 |
8.1714 |
8.1620 |
| Tuesday 6 August 2013 (06/08/2013) | 8.1288 |
8.1509 |
8.1227 |
8.1442 |
8.1335 |
| Monday 5 August 2013 (05/08/2013) | 8.1455 |
8.1280 |
8.1276 |
8.1338 |
8.1307 |
| Friday 2 August 2013 (02/08/2013) | 8.1032 |
8.1519 |
8.1454 |
8.0980 |
8.1217 |
| Thursday 1 August 2013 (01/08/2013) | 8.1588 |
8.1025 |
8.0975 |
8.1310 |
8.1142 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.1383 |
8.1600 |
8.1397 |
8.1366 |
8.1381 |
| Tuesday 30 July 2013 (30/07/2013) | 8.1410 |
8.1402 |
8.1379 |
8.1358 |
8.1369 |
| Monday 29 July 2013 (29/07/2013) | 8.1542 |
8.1427 |
8.1484 |
8.1365 |
8.1424 |
| Friday 26 July 2013 (26/07/2013) | 8.1516 |
8.1477 |
8.1371 |
8.1416 |
8.1393 |
| Thursday 25 July 2013 (25/07/2013) | 8.1052 |
8.1495 |
8.1335 |
8.1031 |
8.1183 |
| Wednesday 24 July 2013 (24/07/2013) | 8.1223 |
8.1072 |
8.1111 |
8.1035 |
8.1073 |
| Tuesday 23 July 2013 (23/07/2013) | 8.1032 |
8.1223 |
8.1118 |
8.1002 |
8.1060 |
| Monday 22 July 2013 (22/07/2013) | 8.0701 |
8.1015 |
8.1078 |
8.0704 |
8.0891 |
| Friday 19 July 2013 (19/07/2013) | 8.0576 |
8.0722 |
8.0596 |
8.0564 |
8.0580 |
| Thursday 18 July 2013 (18/07/2013) | 8.0582 |
8.0477 |
8.0471 |
8.0480 |
8.0476 |
| Wednesday 17 July 2013 (17/07/2013) | 8.0810 |
8.0589 |
8.0607 |
8.0580 |
8.0593 |
| Tuesday 16 July 2013 (16/07/2013) | 8.0229 |
8.0792 |
8.0426 |
8.0421 |
8.0424 |
| Monday 15 July 2013 (15/07/2013) | 8.0277 |
8.0243 |
8.0120 |
7.9983 |
8.0051 |
| Friday 12 July 2013 (12/07/2013) | 8.0418 |
8.0270 |
8.0325 |
8.0192 |
8.0258 |
| Thursday 11 July 2013 (11/07/2013) | 7.9654 |
8.0496 |
8.0410 |
8.0081 |
8.0245 |
| Wednesday 10 July 2013 (10/07/2013) | 7.8374 |
7.9602 |
7.8974 |
7.8766 |
7.8870 |
| Tuesday 9 July 2013 (09/07/2013) | 7.9004 |
7.8381 |
7.8857 |
7.8804 |
7.8830 |
| Monday 8 July 2013 (08/07/2013) | 7.8718 |
7.9020 |
7.8993 |
7.8711 |
7.8852 |
| Friday 5 July 2013 (05/07/2013) | 7.9978 |
7.8776 |
7.9916 |
7.8802 |
7.9359 |
| Thursday 4 July 2013 (04/07/2013) | 7.9814 |
7.9978 |
7.9773 |
8.0574 |
8.0173 |
| Wednesday 3 July 2013 (03/07/2013) | 7.9655 |
7.9807 |
7.9590 |
7.9690 |
7.9640 |
| Tuesday 2 July 2013 (02/07/2013) | 8.0194 |
7.9659 |
7.9920 |
7.9850 |
7.9885 |
| Monday 1 July 2013 (01/07/2013) | 7.9917 |
8.0187 |
8.0080 |
8.0149 |
8.0114 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.0237 |
7.9882 |
8.0264 |
8.0022 |
8.0143 |
| Thursday 27 June 2013 (27/06/2013) | 8.0046 |
8.0230 |
8.0100 |
8.0108 |
8.0104 |
| Wednesday 26 June 2013 (26/06/2013) | 8.0427 |
8.0046 |
8.0381 |
8.0012 |
8.0197 |
| Tuesday 25 June 2013 (25/06/2013) | 8.0718 |
8.0440 |
8.0530 |
8.0618 |
8.0574 |
| Monday 24 June 2013 (24/06/2013) | 8.0350 |
8.0718 |
8.0673 |
8.0517 |
8.0595 |
| Friday 21 June 2013 (21/06/2013) | 8.1069 |
8.0550 |
8.0979 |
8.0678 |
8.0829 |
| Thursday 20 June 2013 (20/06/2013) | 8.1493 |
8.1095 |
8.1031 |
8.1215 |
8.1123 |
| Wednesday 19 June 2013 (19/06/2013) | 8.2140 |
8.1500 |
8.2124 |
8.1445 |
8.1785 |
| Tuesday 18 June 2013 (18/06/2013) | 8.1921 |
8.2140 |
8.1923 |
8.1956 |
8.1940 |
| Monday 17 June 2013 (17/06/2013) | 8.1764 |
8.1928 |
8.1891 |
8.1773 |
8.1832 |
| Friday 14 June 2013 (14/06/2013) | 8.2110 |
8.1885 |
8.1922 |
8.1734 |
8.1828 |
| Thursday 13 June 2013 (13/06/2013) | 8.1813 |
8.2133 |
8.1851 |
8.1993 |
8.1922 |
| Wednesday 12 June 2013 (12/06/2013) | 8.1721 |
8.1827 |
8.1606 |
8.1652 |
8.1629 |
| Tuesday 11 June 2013 (11/06/2013) | 8.1315 |
8.1706 |
8.1658 |
8.1459 |
8.1558 |
| Monday 10 June 2013 (10/06/2013) | 8.1186 |
8.1323 |
8.1159 |
8.0964 |
8.1062 |
| Friday 7 June 2013 (07/06/2013) | 8.1350 |
8.1051 |
8.1334 |
8.1104 |
8.1219 |
| Thursday 6 June 2013 (06/06/2013) | 8.0298 |
8.1348 |
8.1587 |
8.0343 |
8.0965 |
| Wednesday 5 June 2013 (05/06/2013) | 8.0250 |
8.0296 |
8.0236 |
8.0117 |
8.0177 |
| Tuesday 4 June 2013 (04/06/2013) | 8.0225 |
8.0244 |
8.0216 |
8.0178 |
8.0197 |
| Monday 3 June 2013 (03/06/2013) | 7.9728 |
8.0212 |
8.0185 |
7.9786 |
7.9985 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.0054 |
7.9771 |
7.9811 |
7.9747 |
7.9779 |
| Thursday 30 May 2013 (30/05/2013) | 7.9335 |
8.0054 |
7.9892 |
7.9628 |
7.9760 |
| Wednesday 29 May 2013 (29/05/2013) | 7.8744 |
7.9335 |
7.9246 |
7.9037 |
7.9141 |
| Tuesday 28 May 2013 (28/05/2013) | 7.9216 |
7.8744 |
7.9120 |
7.8924 |
7.9022 |
| Monday 27 May 2013 (27/05/2013) | 7.9368 |
7.9194 |
7.9274 |
7.9235 |
7.9254 |
| Friday 24 May 2013 (24/05/2013) | 7.9345 |
7.9321 |
7.9303 |
7.9431 |
7.9367 |
| Thursday 23 May 2013 (23/05/2013) | 7.8896 |
7.9408 |
7.9204 |
7.8912 |
7.9058 |
| Wednesday 22 May 2013 (22/05/2013) | 7.9243 |
7.8890 |
7.9265 |
7.9183 |
7.9224 |
| Tuesday 21 May 2013 (21/05/2013) | 7.9147 |
7.9228 |
7.9209 |
7.9079 |
7.9144 |
| Monday 20 May 2013 (20/05/2013) | 7.8810 |
7.9160 |
7.9165 |
7.8906 |
7.9035 |
| Friday 17 May 2013 (17/05/2013) | 7.9270 |
7.8851 |
7.9247 |
7.8857 |
7.9052 |
| Thursday 16 May 2013 (16/05/2013) | 7.9253 |
7.9492 |
7.9366 |
7.9092 |
7.9229 |
| Wednesday 15 May 2013 (15/05/2013) | 7.9521 |
7.9252 |
7.9181 |
7.9393 |
7.9287 |
| Tuesday 14 May 2013 (14/05/2013) | 7.9815 |
7.9507 |
7.9918 |
7.9621 |
7.9769 |
| Monday 13 May 2013 (13/05/2013) | 7.9710 |
7.9808 |
7.9722 |
7.9844 |
7.9783 |
| Friday 10 May 2013 (10/05/2013) | 8.0023 |
7.9864 |
8.0045 |
7.9679 |
7.9862 |
| Thursday 9 May 2013 (09/05/2013) | 8.0831 |
8.0011 |
8.0545 |
8.0218 |
8.0381 |
| Wednesday 8 May 2013 (08/05/2013) | 8.0550 |
8.0836 |
8.0871 |
8.0687 |
8.0779 |
| Tuesday 7 May 2013 (07/05/2013) | 8.0716 |
8.0550 |
8.0676 |
8.0594 |
8.0635 |
| Monday 6 May 2013 (06/05/2013) | 8.0916 |
8.0702 |
8.0869 |
8.0813 |
8.0841 |
| Friday 3 May 2013 (03/05/2013) | 8.0479 |
8.0783 |
8.0770 |
8.0732 |
8.0751 |
| Thursday 2 May 2013 (02/05/2013) | 8.1309 |
8.0493 |
8.0686 |
8.0998 |
8.0842 |
| Wednesday 1 May 2013 (01/05/2013) | 8.1250 |
8.1312 |
8.1416 |
8.1408 |
8.1412 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.0814 |
8.1208 |
8.0906 |
8.0934 |
8.0920 |
| Monday 29 April 2013 (29/04/2013) | 8.0483 |
8.0804 |
8.0557 |
8.0755 |
8.0656 |
| Friday 26 April 2013 (26/04/2013) | 8.0347 |
8.0435 |
8.0265 |
8.0311 |
8.0288 |
| Thursday 25 April 2013 (25/04/2013) | 8.0490 |
8.0354 |
8.0394 |
8.0544 |
8.0469 |
| Wednesday 24 April 2013 (24/04/2013) | 8.0375 |
8.0477 |
8.0275 |
8.0343 |
8.0309 |
| Tuesday 23 April 2013 (23/04/2013) | 8.0815 |
8.0410 |
8.0558 |
8.0545 |
8.0552 |
| Monday 22 April 2013 (22/04/2013) | 8.0845 |
8.0815 |
8.0806 |
8.0691 |
8.0749 |
| Friday 19 April 2013 (19/04/2013) | 8.0729 |
8.0683 |
8.0731 |
8.0785 |
8.0758 |
| Thursday 18 April 2013 (18/04/2013) | 8.0520 |
8.0742 |
8.0791 |
8.0622 |
8.0706 |
| Wednesday 17 April 2013 (17/04/2013) | 8.1568 |
8.0534 |
8.1150 |
8.1203 |
8.1177 |
| Tuesday 16 April 2013 (16/04/2013) | 8.0715 |
8.1568 |
8.1094 |
8.1245 |
8.1169 |
| Monday 15 April 2013 (15/04/2013) | 8.1278 |
8.0686 |
8.1127 |
8.0858 |
8.0992 |
| Friday 12 April 2013 (12/04/2013) | 8.1230 |
8.1285 |
8.1111 |
8.1213 |
8.1162 |
| Thursday 11 April 2013 (11/04/2013) | 8.0950 |
8.1230 |
8.1244 |
8.1012 |
8.1128 |
| Wednesday 10 April 2013 (10/04/2013) | 8.1209 |
8.0950 |
8.1092 |
8.1188 |
8.1140 |
| Tuesday 9 April 2013 (09/04/2013) | 8.0723 |
8.1188 |
8.1004 |
8.0962 |
8.0983 |
| Monday 8 April 2013 (08/04/2013) | 8.0518 |
8.0723 |
8.0618 |
8.0740 |
8.0679 |
| Friday 5 April 2013 (05/04/2013) | 8.0279 |
8.0662 |
8.0664 |
8.0264 |
8.0464 |
| Thursday 4 April 2013 (04/04/2013) | 7.9729 |
8.0289 |
7.9787 |
7.9598 |
7.9692 |
| Wednesday 3 April 2013 (03/04/2013) | 7.9528 |
7.9773 |
7.9653 |
7.9395 |
7.9524 |
| Tuesday 2 April 2013 (02/04/2013) | 7.9664 |
7.9521 |
7.9550 |
7.9562 |
7.9556 |
| Monday 1 April 2013 (01/04/2013) | 7.9631 |
7.9671 |
7.9423 |
7.9745 |
7.9584 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.9707 |
7.9570 |
7.9678 |
7.9591 |
7.9635 |
| Thursday 28 March 2013 (28/03/2013) | 7.9460 |
7.9693 |
7.9530 |
7.9647 |
7.9588 |
| Wednesday 27 March 2013 (27/03/2013) | 7.9905 |
7.9440 |
7.9556 |
7.9635 |
7.9596 |
| Tuesday 26 March 2013 (26/03/2013) | 7.9859 |
7.9905 |
7.9913 |
7.9969 |
7.9941 |
| Monday 25 March 2013 (25/03/2013) | 8.0575 |
7.9875 |
8.0222 |
8.0591 |
8.0406 |
| Friday 22 March 2013 (22/03/2013) | 8.0200 |
8.0754 |
8.0410 |
8.0588 |
8.0499 |
| Thursday 21 March 2013 (21/03/2013) | 8.0466 |
8.0211 |
8.0241 |
8.0447 |
8.0344 |
| Wednesday 20 March 2013 (20/03/2013) | 8.0042 |
8.0476 |
8.0381 |
8.0353 |
8.0367 |
| Tuesday 19 March 2013 (19/03/2013) | 8.0610 |
8.0006 |
8.0101 |
8.0461 |
8.0281 |
| Monday 18 March 2013 (18/03/2013) | 8.1334 |
8.0614 |
8.0472 |
8.1037 |
8.0755 |
| Friday 15 March 2013 (15/03/2013) | 8.0847 |
8.1333 |
8.1161 |
8.1138 |
8.1150 |
| Thursday 14 March 2013 (14/03/2013) | 8.0603 |
8.0834 |
8.0947 |
8.0582 |
8.0765 |
| Wednesday 13 March 2013 (13/03/2013) | 8.1042 |
8.0596 |
8.0658 |
8.1019 |
8.0838 |
| Tuesday 12 March 2013 (12/03/2013) | 8.1061 |
8.1026 |
8.0900 |
8.1128 |
8.1014 |
| Monday 11 March 2013 (11/03/2013) | 8.0827 |
8.1061 |
8.0854 |
8.0997 |
8.0925 |
| Friday 8 March 2013 (08/03/2013) | 8.1607 |
8.0873 |
8.1197 |
8.1057 |
8.1127 |
| Thursday 7 March 2013 (07/03/2013) | 8.0692 |
8.1607 |
8.1022 |
8.1335 |
8.1179 |
| Wednesday 6 March 2013 (06/03/2013) | 8.1137 |
8.0744 |
8.1263 |
8.0836 |
8.1049 |
| Tuesday 5 March 2013 (05/03/2013) | 8.1170 |
8.1137 |
8.1171 |
8.1169 |
8.1170 |
| Monday 4 March 2013 (04/03/2013) | 8.1038 |
8.1133 |
8.1105 |
8.0912 |
8.1008 |
| Friday 1 March 2013 (01/03/2013) | 8.1324 |
8.1050 |
8.1346 |
8.1099 |
8.1222 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.1838 |
8.1331 |
8.1470 |
8.1811 |
8.1641 |
| Wednesday 27 February 2013 (27/02/2013) | 8.1442 |
8.1816 |
8.1500 |
8.1529 |
8.1515 |
| Tuesday 26 February 2013 (26/02/2013) | 8.1606 |
8.1451 |
8.1355 |
8.1516 |
8.1436 |
| Monday 25 February 2013 (25/02/2013) | 8.2472 |
8.1557 |
8.1457 |
8.2921 |
8.2189 |
| Friday 22 February 2013 (22/02/2013) | 8.2371 |
8.2381 |
8.2212 |
8.2381 |
8.2296 |
| Thursday 21 February 2013 (21/02/2013) | 8.2924 |
8.2371 |
8.2277 |
8.2926 |
8.2601 |
| Wednesday 20 February 2013 (20/02/2013) | 8.3661 |
8.2904 |
8.3724 |
8.3335 |
8.3529 |
| Tuesday 19 February 2013 (19/02/2013) | 8.3404 |
8.3660 |
8.3240 |
8.3606 |
8.3423 |
| Monday 18 February 2013 (18/02/2013) | 8.3253 |
8.3415 |
8.3232 |
8.3385 |
8.3309 |
| Friday 15 February 2013 (15/02/2013) | 8.3348 |
8.3349 |
8.3083 |
8.3228 |
8.3156 |
| Thursday 14 February 2013 (14/02/2013) | 8.3886 |
8.3348 |
8.3221 |
8.3657 |
8.3439 |
| Wednesday 13 February 2013 (13/02/2013) | 8.3918 |
8.3893 |
8.3856 |
8.4093 |
8.3975 |
| Tuesday 12 February 2013 (12/02/2013) | 8.3607 |
8.3918 |
8.3463 |
8.3891 |
8.3677 |
| Monday 11 February 2013 (11/02/2013) | 8.3328 |
8.3612 |
8.3369 |
8.3723 |
8.3546 |
| Friday 8 February 2013 (08/02/2013) | 8.3557 |
8.3332 |
8.3433 |
8.3480 |
8.3456 |
| Thursday 7 February 2013 (07/02/2013) | 8.4335 |
8.3551 |
8.3653 |
8.4500 |
8.4076 |
| Wednesday 6 February 2013 (06/02/2013) | 8.4679 |
8.4328 |
8.4213 |
8.4599 |
8.4406 |
| Tuesday 5 February 2013 (05/02/2013) | 8.4289 |
8.4685 |
8.4189 |
8.4668 |
8.4429 |
| Monday 4 February 2013 (04/02/2013) | 8.5141 |
8.4297 |
8.4288 |
8.5118 |
8.4703 |
| Friday 1 February 2013 (01/02/2013) | 8.4500 |
8.5067 |
8.4627 |
8.5312 |
8.4969 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.4455 |
8.4508 |
8.4502 |
8.4368 |
8.4435 |
| Wednesday 30 January 2013 (30/01/2013) | 8.4044 |
8.4472 |
8.4202 |
8.4231 |
8.4216 |
| Tuesday 29 January 2013 (29/01/2013) | 8.3793 |
8.4027 |
8.3764 |
8.3743 |
8.3754 |
| Monday 28 January 2013 (28/01/2013) | 8.3833 |
8.3778 |
8.3738 |
8.3775 |
8.3757 |
| Friday 25 January 2013 (25/01/2013) | 8.3236 |
8.3815 |
8.3333 |
8.3665 |
8.3499 |
| Thursday 24 January 2013 (24/01/2013) | 8.2876 |
8.3256 |
8.2737 |
8.3103 |
8.2920 |
| Wednesday 23 January 2013 (23/01/2013) | 8.2863 |
8.2876 |
8.2827 |
8.2784 |
8.2806 |
| Tuesday 22 January 2013 (22/01/2013) | 8.2744 |
8.2863 |
8.2657 |
8.3027 |
8.2842 |
| Monday 21 January 2013 (21/01/2013) | 8.2928 |
8.2737 |
8.2832 |
8.2851 |
8.2841 |
| Friday 18 January 2013 (18/01/2013) | 8.3197 |
8.2875 |
8.3181 |
8.2816 |
8.2999 |
| Thursday 17 January 2013 (17/01/2013) | 8.2671 |
8.3203 |
8.2688 |
8.3096 |
8.2892 |
| Wednesday 16 January 2013 (16/01/2013) | 8.2752 |
8.2670 |
8.2648 |
8.2636 |
8.2642 |
| Tuesday 15 January 2013 (15/01/2013) | 8.3291 |
8.2745 |
8.2760 |
8.3035 |
8.2897 |
| Monday 14 January 2013 (14/01/2013) | 8.3119 |
8.3279 |
8.3124 |
8.3048 |
8.3086 |
| Friday 11 January 2013 (11/01/2013) | 8.2625 |
8.2962 |
8.2619 |
8.2936 |
8.2777 |
| Thursday 10 January 2013 (10/01/2013) | 8.1407 |
8.2600 |
8.1969 |
8.1819 |
8.1894 |
| Wednesday 9 January 2013 (09/01/2013) | 8.1432 |
8.1415 |
8.1409 |
8.1310 |
8.1360 |
| Tuesday 8 January 2013 (08/01/2013) | 8.1722 |
8.1432 |
8.1771 |
8.1454 |
8.1612 |
| Monday 7 January 2013 (07/01/2013) | 8.1502 |
8.1733 |
8.1394 |
8.1340 |
8.1367 |
| Friday 4 January 2013 (04/01/2013) | 8.1346 |
8.1450 |
8.1312 |
8.1261 |
8.1286 |
| Thursday 3 January 2013 (03/01/2013) | 8.2220 |
8.1360 |
8.1954 |
8.1469 |
8.1712 |
| Wednesday 2 January 2013 (02/01/2013) | 8.2319 |
8.2199 |
8.2678 |
8.2516 |
8.2597 |
| Tuesday 1 January 2013 (01/01/2013) | 8.2237 |
8.2332 |
8.2191 |
8.2212 |
8.2202 |