Euro-Chinese Yuan History: 2013

Daily EUR/CNY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 8.5067 on 01/02/2013

Lowest exchange rate of 2013: 7.8381 on 09/07/2013

Average exchange rate of 2013: 8.1607


Historical Graph For Converting Euros into Chinese Yuans

Loading

What was the Euro worth against the Chinese Yuan on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
8.3651
8.3308
8.3284
8.3503
8.3393
Monday 30 December 2013 (30/12/2013)
8.3467
8.3665
8.3479
8.3565
8.3522
Friday 27 December 2013 (27/12/2013)
8.3177
8.3373
8.3826
8.3648
8.3737
Thursday 26 December 2013 (26/12/2013)
8.3064
8.3173
8.3107
8.3071
8.3089
Wednesday 25 December 2013 (25/12/2013)
8.3058
8.3064
8.2991
8.3091
8.3041
Tuesday 24 December 2013 (24/12/2013)
8.3154
8.3015
8.2982
8.3084
8.3033
Monday 23 December 2013 (23/12/2013)
8.3038
8.3144
8.3040
8.3169
8.3105
Friday 20 December 2013 (20/12/2013)
8.2912
8.3072
8.2896
8.3001
8.2948
Thursday 19 December 2013 (19/12/2013)
8.3154
8.2936
8.3013
8.2999
8.3006
Wednesday 18 December 2013 (18/12/2013)
8.3565
8.3079
8.3468
8.3579
8.3524
Tuesday 17 December 2013 (17/12/2013)
8.3567
8.3564
8.3599
8.3407
8.3503
Monday 16 December 2013 (16/12/2013)
8.3381
8.3556
8.3522
8.3642
8.3582
Friday 13 December 2013 (13/12/2013)
8.3491
8.3423
8.3534
8.3359
8.3447
Thursday 12 December 2013 (12/12/2013)
8.3705
8.3493
8.3633
8.3552
8.3592
Wednesday 11 December 2013 (11/12/2013)
8.3579
8.3715
8.3575
8.3712
8.3643
Tuesday 10 December 2013 (10/12/2013)
8.3423
8.3574
8.3482
8.3579
8.3531
Monday 9 December 2013 (09/12/2013)
8.3432
8.3439
8.3414
8.3172
8.3293
Friday 6 December 2013 (06/12/2013)
8.3270
8.3326
8.3258
8.3269
8.3263
Thursday 5 December 2013 (05/12/2013)
8.2755
8.3221
8.2851
8.3234
8.3042
Wednesday 4 December 2013 (04/12/2013)
8.2797
8.2737
8.2654
8.2776
8.2715
Tuesday 3 December 2013 (03/12/2013)
8.2481
8.2778
8.2661
8.2546
8.2604
Monday 2 December 2013 (02/12/2013)
8.2773
8.2499
8.2661
8.2695
8.2678

November

Friday 29 November 2013 (29/11/2013)
8.2903
8.2767
8.2820
8.2982
8.2901
Thursday 28 November 2013 (28/11/2013)
8.2690
8.2881
8.2847
8.2777
8.2812
Wednesday 27 November 2013 (27/11/2013)
8.2667
8.2690
8.2889
8.2621
8.2755
Tuesday 26 November 2013 (26/11/2013)
8.2377
8.2673
8.2579
8.2515
8.2547
Monday 25 November 2013 (25/11/2013)
8.2538
8.2392
8.2578
8.2310
8.2444
Friday 22 November 2013 (22/11/2013)
8.2071
8.2551
8.2174
8.2188
8.2181
Thursday 21 November 2013 (21/11/2013)
8.1843
8.2056
8.2056
8.1617
8.1837
Wednesday 20 November 2013 (20/11/2013)
8.2501
8.1826
8.2066
8.2517
8.2291
Tuesday 19 November 2013 (19/11/2013)
8.2269
8.2507
8.2336
8.2173
8.2254
Monday 18 November 2013 (18/11/2013)
8.2208
8.2264
8.2248
8.2217
8.2232
Friday 15 November 2013 (15/11/2013)
8.2003
8.2194
8.2115
8.1911
8.2013
Thursday 14 November 2013 (14/11/2013)
8.2019
8.1994
8.1998
8.1992
8.1995
Wednesday 13 November 2013 (13/11/2013)
8.1841
8.2012
8.1846
8.1760
8.1803
Tuesday 12 November 2013 (12/11/2013)
8.1686
8.1832
8.1614
8.1626
8.1620
Monday 11 November 2013 (11/11/2013)
8.1330
8.1679
8.1540
8.1669
8.1605
Friday 8 November 2013 (08/11/2013)
8.1755
8.1350
8.1666
8.1281
8.1474
Thursday 7 November 2013 (07/11/2013)
8.2392
8.1755
8.1465
8.2048
8.1756
Wednesday 6 November 2013 (06/11/2013)
8.2183
8.2402
8.2291
8.2235
8.2263
Tuesday 5 November 2013 (05/11/2013)
8.2459
8.2207
8.2219
8.2358
8.2289
Monday 4 November 2013 (04/11/2013)
8.2272
8.2441
8.2344
8.2193
8.2268
Friday 1 November 2013 (01/11/2013)
8.2783
8.2263
8.2587
8.2275
8.2431

October

Thursday 31 October 2013 (31/10/2013)
8.3724
8.2769
8.2852
8.3529
8.3190
Wednesday 30 October 2013 (30/10/2013)
8.3705
8.3775
8.3847
8.3674
8.3761
Tuesday 29 October 2013 (29/10/2013)
8.3972
8.3723
8.3965
8.3790
8.3877
Monday 28 October 2013 (28/10/2013)
8.4008
8.3972
8.4038
8.3915
8.3977
Friday 25 October 2013 (25/10/2013)
8.3943
8.4062
8.4002
8.3972
8.3987
Thursday 24 October 2013 (24/10/2013)
8.3848
8.3933
8.3943
8.4013
8.3978
Wednesday 23 October 2013 (23/10/2013)
8.3975
8.3853
8.3974
8.3725
8.3849
Tuesday 22 October 2013 (22/10/2013)
8.3351
8.3982
8.3814
8.3444
8.3629
Monday 21 October 2013 (21/10/2013)
8.3440
8.3353
8.3352
8.2969
8.3161
Friday 18 October 2013 (18/10/2013)
8.3408
8.3446
8.3482
8.3256
8.3369
Thursday 17 October 2013 (17/10/2013)
8.2568
8.3401
8.3325
8.2632
8.2979
Wednesday 16 October 2013 (16/10/2013)
8.2536
8.2548
8.2515
8.2326
8.2421
Tuesday 15 October 2013 (15/10/2013)
8.2826
8.2541
8.2536
8.2543
8.2540
Monday 14 October 2013 (14/10/2013)
8.3013
8.2837
8.3110
8.2828
8.2969
Friday 11 October 2013 (11/10/2013)
8.2684
8.2863
8.2817
8.2962
8.2889
Thursday 10 October 2013 (10/10/2013)
8.2771
8.2688
8.2727
8.2737
8.2732
Wednesday 9 October 2013 (09/10/2013)
8.3104
8.2784
8.3136
8.2697
8.2916
Tuesday 8 October 2013 (08/10/2013)
8.3117
8.3102
8.3145
8.3161
8.3153
Monday 7 October 2013 (07/10/2013)
8.2959
8.3140
8.3068
8.2957
8.3012
Friday 4 October 2013 (04/10/2013)
8.3360
8.2999
8.3391
8.3081
8.3236
Thursday 3 October 2013 (03/10/2013)
8.3101
8.3357
8.3196
8.3465
8.3330
Wednesday 2 October 2013 (02/10/2013)
8.2786
8.3167
8.2877
8.2915
8.2896
Tuesday 1 October 2013 (01/10/2013)
8.2776
8.2833
8.2920
8.2847
8.2883

September

Monday 30 September 2013 (30/09/2013)
8.2575
8.2816
8.2699
8.2815
8.2757
Friday 27 September 2013 (27/09/2013)
8.2542
8.2776
8.2613
8.2628
8.2620
Thursday 26 September 2013 (26/09/2013)
8.2782
8.2536
8.2694
8.2567
8.2631
Wednesday 25 September 2013 (25/09/2013)
8.2474
8.2780
8.2674
8.2620
8.2647
Tuesday 24 September 2013 (24/09/2013)
8.2618
8.2442
8.2584
8.2569
8.2577
Monday 23 September 2013 (23/09/2013)
8.2943
8.2611
8.2635
8.2863
8.2749
Friday 20 September 2013 (20/09/2013)
8.2823
8.2859
8.2820
8.2825
8.2823
Thursday 19 September 2013 (19/09/2013)
8.2778
8.2830
8.2732
8.2818
8.2775
Wednesday 18 September 2013 (18/09/2013)
8.1806
8.2779
8.2578
8.1592
8.2085
Tuesday 17 September 2013 (17/09/2013)
8.1605
8.1806
8.1725
8.1691
8.1708
Monday 16 September 2013 (16/09/2013)
8.1432
8.1625
8.1769
8.1527
8.1648
Friday 13 September 2013 (13/09/2013)
8.1362
8.1375
8.1212
8.1213
8.1212
Thursday 12 September 2013 (12/09/2013)
8.1476
8.1352
8.1313
8.1314
8.1313
Wednesday 11 September 2013 (11/09/2013)
8.1179
8.1454
8.1177
8.1112
8.1145
Tuesday 10 September 2013 (10/09/2013)
8.1132
8.1179
8.1161
8.1029
8.1095
Monday 9 September 2013 (09/09/2013)
8.0622
8.1141
8.0965
8.0709
8.0837
Friday 6 September 2013 (06/09/2013)
8.0278
8.0629
8.0372
8.0401
8.0386
Thursday 5 September 2013 (05/09/2013)
8.0828
8.0294
8.0408
8.0692
8.0550
Wednesday 4 September 2013 (04/09/2013)
8.0664
8.0830
8.0688
8.0599
8.0644
Tuesday 3 September 2013 (03/09/2013)
8.0751
8.0657
8.0597
8.0718
8.0657
Monday 2 September 2013 (02/09/2013)
8.0652
8.0751
8.0819
8.0782
8.0801

August

Friday 30 August 2013 (30/08/2013)
8.1038
8.0844
8.0946
8.0945
8.0945
Thursday 29 August 2013 (29/08/2013)
8.1647
8.1037
8.1191
8.1464
8.1327
Wednesday 28 August 2013 (28/08/2013)
8.1957
8.1647
8.1594
8.1862
8.1728
Tuesday 27 August 2013 (27/08/2013)
8.1843
8.1950
8.1878
8.1784
8.1831
Monday 26 August 2013 (26/08/2013)
8.1952
8.1829
8.1863
8.1844
8.1853
Friday 23 August 2013 (23/08/2013)
8.1752
8.1921
8.1736
8.1847
8.1791
Thursday 22 August 2013 (22/08/2013)
8.1878
8.1768
8.1815
8.1711
8.1763
Wednesday 21 August 2013 (21/08/2013)
8.2180
8.1892
8.1851
8.2211
8.2031
Tuesday 20 August 2013 (20/08/2013)
8.1676
8.2173
8.1844
8.2055
8.1950
Monday 19 August 2013 (19/08/2013)
8.1539
8.1683
8.1698
8.1567
8.1633
Friday 16 August 2013 (16/08/2013)
8.1568
8.1493
8.1575
8.1632
8.1604
Thursday 15 August 2013 (15/08/2013)
8.1118
8.1614
8.1349
8.1248
8.1299
Wednesday 14 August 2013 (14/08/2013)
8.1193
8.1111
8.1104
8.1188
8.1146
Tuesday 13 August 2013 (13/08/2013)
8.1483
8.1221
8.1013
8.1336
8.1175
Monday 12 August 2013 (12/08/2013)
8.1668
8.1494
8.1577
8.1500
8.1538
Friday 9 August 2013 (09/08/2013)
8.1968
8.1764
8.1878
8.1839
8.1858
Thursday 8 August 2013 (08/08/2013)
8.1705
8.1950
8.1949
8.1681
8.1815
Wednesday 7 August 2013 (07/08/2013)
8.1509
8.1705
8.1526
8.1714
8.1620
Tuesday 6 August 2013 (06/08/2013)
8.1288
8.1509
8.1227
8.1442
8.1335
Monday 5 August 2013 (05/08/2013)
8.1455
8.1280
8.1276
8.1338
8.1307
Friday 2 August 2013 (02/08/2013)
8.1032
8.1519
8.1454
8.0980
8.1217
Thursday 1 August 2013 (01/08/2013)
8.1588
8.1025
8.0975
8.1310
8.1142

July

Wednesday 31 July 2013 (31/07/2013)
8.1383
8.1600
8.1397
8.1366
8.1381
Tuesday 30 July 2013 (30/07/2013)
8.1410
8.1402
8.1379
8.1358
8.1369
Monday 29 July 2013 (29/07/2013)
8.1542
8.1427
8.1484
8.1365
8.1424
Friday 26 July 2013 (26/07/2013)
8.1516
8.1477
8.1371
8.1416
8.1393
Thursday 25 July 2013 (25/07/2013)
8.1052
8.1495
8.1335
8.1031
8.1183
Wednesday 24 July 2013 (24/07/2013)
8.1223
8.1072
8.1111
8.1035
8.1073
Tuesday 23 July 2013 (23/07/2013)
8.1032
8.1223
8.1118
8.1002
8.1060
Monday 22 July 2013 (22/07/2013)
8.0701
8.1015
8.1078
8.0704
8.0891
Friday 19 July 2013 (19/07/2013)
8.0576
8.0722
8.0596
8.0564
8.0580
Thursday 18 July 2013 (18/07/2013)
8.0582
8.0477
8.0471
8.0480
8.0476
Wednesday 17 July 2013 (17/07/2013)
8.0810
8.0589
8.0607
8.0580
8.0593
Tuesday 16 July 2013 (16/07/2013)
8.0229
8.0792
8.0426
8.0421
8.0424
Monday 15 July 2013 (15/07/2013)
8.0277
8.0243
8.0120
7.9983
8.0051
Friday 12 July 2013 (12/07/2013)
8.0418
8.0270
8.0325
8.0192
8.0258
Thursday 11 July 2013 (11/07/2013)
7.9654
8.0496
8.0410
8.0081
8.0245
Wednesday 10 July 2013 (10/07/2013)
7.8374
7.9602
7.8974
7.8766
7.8870
Tuesday 9 July 2013 (09/07/2013)
7.9004
7.8381
7.8857
7.8804
7.8830
Monday 8 July 2013 (08/07/2013)
7.8718
7.9020
7.8993
7.8711
7.8852
Friday 5 July 2013 (05/07/2013)
7.9978
7.8776
7.9916
7.8802
7.9359
Thursday 4 July 2013 (04/07/2013)
7.9814
7.9978
7.9773
8.0574
8.0173
Wednesday 3 July 2013 (03/07/2013)
7.9655
7.9807
7.9590
7.9690
7.9640
Tuesday 2 July 2013 (02/07/2013)
8.0194
7.9659
7.9920
7.9850
7.9885
Monday 1 July 2013 (01/07/2013)
7.9917
8.0187
8.0080
8.0149
8.0114

June

Friday 28 June 2013 (28/06/2013)
8.0237
7.9882
8.0264
8.0022
8.0143
Thursday 27 June 2013 (27/06/2013)
8.0046
8.0230
8.0100
8.0108
8.0104
Wednesday 26 June 2013 (26/06/2013)
8.0427
8.0046
8.0381
8.0012
8.0197
Tuesday 25 June 2013 (25/06/2013)
8.0718
8.0440
8.0530
8.0618
8.0574
Monday 24 June 2013 (24/06/2013)
8.0350
8.0718
8.0673
8.0517
8.0595
Friday 21 June 2013 (21/06/2013)
8.1069
8.0550
8.0979
8.0678
8.0829
Thursday 20 June 2013 (20/06/2013)
8.1493
8.1095
8.1031
8.1215
8.1123
Wednesday 19 June 2013 (19/06/2013)
8.2140
8.1500
8.2124
8.1445
8.1785
Tuesday 18 June 2013 (18/06/2013)
8.1921
8.2140
8.1923
8.1956
8.1940
Monday 17 June 2013 (17/06/2013)
8.1764
8.1928
8.1891
8.1773
8.1832
Friday 14 June 2013 (14/06/2013)
8.2110
8.1885
8.1922
8.1734
8.1828
Thursday 13 June 2013 (13/06/2013)
8.1813
8.2133
8.1851
8.1993
8.1922
Wednesday 12 June 2013 (12/06/2013)
8.1721
8.1827
8.1606
8.1652
8.1629
Tuesday 11 June 2013 (11/06/2013)
8.1315
8.1706
8.1658
8.1459
8.1558
Monday 10 June 2013 (10/06/2013)
8.1186
8.1323
8.1159
8.0964
8.1062
Friday 7 June 2013 (07/06/2013)
8.1350
8.1051
8.1334
8.1104
8.1219
Thursday 6 June 2013 (06/06/2013)
8.0298
8.1348
8.1587
8.0343
8.0965
Wednesday 5 June 2013 (05/06/2013)
8.0250
8.0296
8.0236
8.0117
8.0177
Tuesday 4 June 2013 (04/06/2013)
8.0225
8.0244
8.0216
8.0178
8.0197
Monday 3 June 2013 (03/06/2013)
7.9728
8.0212
8.0185
7.9786
7.9985

May

Friday 31 May 2013 (31/05/2013)
8.0054
7.9771
7.9811
7.9747
7.9779
Thursday 30 May 2013 (30/05/2013)
7.9335
8.0054
7.9892
7.9628
7.9760
Wednesday 29 May 2013 (29/05/2013)
7.8744
7.9335
7.9246
7.9037
7.9141
Tuesday 28 May 2013 (28/05/2013)
7.9216
7.8744
7.9120
7.8924
7.9022
Monday 27 May 2013 (27/05/2013)
7.9368
7.9194
7.9274
7.9235
7.9254
Friday 24 May 2013 (24/05/2013)
7.9345
7.9321
7.9303
7.9431
7.9367
Thursday 23 May 2013 (23/05/2013)
7.8896
7.9408
7.9204
7.8912
7.9058
Wednesday 22 May 2013 (22/05/2013)
7.9243
7.8890
7.9265
7.9183
7.9224
Tuesday 21 May 2013 (21/05/2013)
7.9147
7.9228
7.9209
7.9079
7.9144
Monday 20 May 2013 (20/05/2013)
7.8810
7.9160
7.9165
7.8906
7.9035
Friday 17 May 2013 (17/05/2013)
7.9270
7.8851
7.9247
7.8857
7.9052
Thursday 16 May 2013 (16/05/2013)
7.9253
7.9492
7.9366
7.9092
7.9229
Wednesday 15 May 2013 (15/05/2013)
7.9521
7.9252
7.9181
7.9393
7.9287
Tuesday 14 May 2013 (14/05/2013)
7.9815
7.9507
7.9918
7.9621
7.9769
Monday 13 May 2013 (13/05/2013)
7.9710
7.9808
7.9722
7.9844
7.9783
Friday 10 May 2013 (10/05/2013)
8.0023
7.9864
8.0045
7.9679
7.9862
Thursday 9 May 2013 (09/05/2013)
8.0831
8.0011
8.0545
8.0218
8.0381
Wednesday 8 May 2013 (08/05/2013)
8.0550
8.0836
8.0871
8.0687
8.0779
Tuesday 7 May 2013 (07/05/2013)
8.0716
8.0550
8.0676
8.0594
8.0635
Monday 6 May 2013 (06/05/2013)
8.0916
8.0702
8.0869
8.0813
8.0841
Friday 3 May 2013 (03/05/2013)
8.0479
8.0783
8.0770
8.0732
8.0751
Thursday 2 May 2013 (02/05/2013)
8.1309
8.0493
8.0686
8.0998
8.0842
Wednesday 1 May 2013 (01/05/2013)
8.1250
8.1312
8.1416
8.1408
8.1412

April

Tuesday 30 April 2013 (30/04/2013)
8.0814
8.1208
8.0906
8.0934
8.0920
Monday 29 April 2013 (29/04/2013)
8.0483
8.0804
8.0557
8.0755
8.0656
Friday 26 April 2013 (26/04/2013)
8.0347
8.0435
8.0265
8.0311
8.0288
Thursday 25 April 2013 (25/04/2013)
8.0490
8.0354
8.0394
8.0544
8.0469
Wednesday 24 April 2013 (24/04/2013)
8.0375
8.0477
8.0275
8.0343
8.0309
Tuesday 23 April 2013 (23/04/2013)
8.0815
8.0410
8.0558
8.0545
8.0552
Monday 22 April 2013 (22/04/2013)
8.0845
8.0815
8.0806
8.0691
8.0749
Friday 19 April 2013 (19/04/2013)
8.0729
8.0683
8.0731
8.0785
8.0758
Thursday 18 April 2013 (18/04/2013)
8.0520
8.0742
8.0791
8.0622
8.0706
Wednesday 17 April 2013 (17/04/2013)
8.1568
8.0534
8.1150
8.1203
8.1177
Tuesday 16 April 2013 (16/04/2013)
8.0715
8.1568
8.1094
8.1245
8.1169
Monday 15 April 2013 (15/04/2013)
8.1278
8.0686
8.1127
8.0858
8.0992
Friday 12 April 2013 (12/04/2013)
8.1230
8.1285
8.1111
8.1213
8.1162
Thursday 11 April 2013 (11/04/2013)
8.0950
8.1230
8.1244
8.1012
8.1128
Wednesday 10 April 2013 (10/04/2013)
8.1209
8.0950
8.1092
8.1188
8.1140
Tuesday 9 April 2013 (09/04/2013)
8.0723
8.1188
8.1004
8.0962
8.0983
Monday 8 April 2013 (08/04/2013)
8.0518
8.0723
8.0618
8.0740
8.0679
Friday 5 April 2013 (05/04/2013)
8.0279
8.0662
8.0664
8.0264
8.0464
Thursday 4 April 2013 (04/04/2013)
7.9729
8.0289
7.9787
7.9598
7.9692
Wednesday 3 April 2013 (03/04/2013)
7.9528
7.9773
7.9653
7.9395
7.9524
Tuesday 2 April 2013 (02/04/2013)
7.9664
7.9521
7.9550
7.9562
7.9556
Monday 1 April 2013 (01/04/2013)
7.9631
7.9671
7.9423
7.9745
7.9584

March

Friday 29 March 2013 (29/03/2013)
7.9707
7.9570
7.9678
7.9591
7.9635
Thursday 28 March 2013 (28/03/2013)
7.9460
7.9693
7.9530
7.9647
7.9588
Wednesday 27 March 2013 (27/03/2013)
7.9905
7.9440
7.9556
7.9635
7.9596
Tuesday 26 March 2013 (26/03/2013)
7.9859
7.9905
7.9913
7.9969
7.9941
Monday 25 March 2013 (25/03/2013)
8.0575
7.9875
8.0222
8.0591
8.0406
Friday 22 March 2013 (22/03/2013)
8.0200
8.0754
8.0410
8.0588
8.0499
Thursday 21 March 2013 (21/03/2013)
8.0466
8.0211
8.0241
8.0447
8.0344
Wednesday 20 March 2013 (20/03/2013)
8.0042
8.0476
8.0381
8.0353
8.0367
Tuesday 19 March 2013 (19/03/2013)
8.0610
8.0006
8.0101
8.0461
8.0281
Monday 18 March 2013 (18/03/2013)
8.1334
8.0614
8.0472
8.1037
8.0755
Friday 15 March 2013 (15/03/2013)
8.0847
8.1333
8.1161
8.1138
8.1150
Thursday 14 March 2013 (14/03/2013)
8.0603
8.0834
8.0947
8.0582
8.0765
Wednesday 13 March 2013 (13/03/2013)
8.1042
8.0596
8.0658
8.1019
8.0838
Tuesday 12 March 2013 (12/03/2013)
8.1061
8.1026
8.0900
8.1128
8.1014
Monday 11 March 2013 (11/03/2013)
8.0827
8.1061
8.0854
8.0997
8.0925
Friday 8 March 2013 (08/03/2013)
8.1607
8.0873
8.1197
8.1057
8.1127
Thursday 7 March 2013 (07/03/2013)
8.0692
8.1607
8.1022
8.1335
8.1179
Wednesday 6 March 2013 (06/03/2013)
8.1137
8.0744
8.1263
8.0836
8.1049
Tuesday 5 March 2013 (05/03/2013)
8.1170
8.1137
8.1171
8.1169
8.1170
Monday 4 March 2013 (04/03/2013)
8.1038
8.1133
8.1105
8.0912
8.1008
Friday 1 March 2013 (01/03/2013)
8.1324
8.1050
8.1346
8.1099
8.1222

February

Thursday 28 February 2013 (28/02/2013)
8.1838
8.1331
8.1470
8.1811
8.1641
Wednesday 27 February 2013 (27/02/2013)
8.1442
8.1816
8.1500
8.1529
8.1515
Tuesday 26 February 2013 (26/02/2013)
8.1606
8.1451
8.1355
8.1516
8.1436
Monday 25 February 2013 (25/02/2013)
8.2472
8.1557
8.1457
8.2921
8.2189
Friday 22 February 2013 (22/02/2013)
8.2371
8.2381
8.2212
8.2381
8.2296
Thursday 21 February 2013 (21/02/2013)
8.2924
8.2371
8.2277
8.2926
8.2601
Wednesday 20 February 2013 (20/02/2013)
8.3661
8.2904
8.3724
8.3335
8.3529
Tuesday 19 February 2013 (19/02/2013)
8.3404
8.3660
8.3240
8.3606
8.3423
Monday 18 February 2013 (18/02/2013)
8.3253
8.3415
8.3232
8.3385
8.3309
Friday 15 February 2013 (15/02/2013)
8.3348
8.3349
8.3083
8.3228
8.3156
Thursday 14 February 2013 (14/02/2013)
8.3886
8.3348
8.3221
8.3657
8.3439
Wednesday 13 February 2013 (13/02/2013)
8.3918
8.3893
8.3856
8.4093
8.3975
Tuesday 12 February 2013 (12/02/2013)
8.3607
8.3918
8.3463
8.3891
8.3677
Monday 11 February 2013 (11/02/2013)
8.3328
8.3612
8.3369
8.3723
8.3546
Friday 8 February 2013 (08/02/2013)
8.3557
8.3332
8.3433
8.3480
8.3456
Thursday 7 February 2013 (07/02/2013)
8.4335
8.3551
8.3653
8.4500
8.4076
Wednesday 6 February 2013 (06/02/2013)
8.4679
8.4328
8.4213
8.4599
8.4406
Tuesday 5 February 2013 (05/02/2013)
8.4289
8.4685
8.4189
8.4668
8.4429
Monday 4 February 2013 (04/02/2013)
8.5141
8.4297
8.4288
8.5118
8.4703
Friday 1 February 2013 (01/02/2013)
8.4500
8.5067
8.4627
8.5312
8.4969

January

Thursday 31 January 2013 (31/01/2013)
8.4455
8.4508
8.4502
8.4368
8.4435
Wednesday 30 January 2013 (30/01/2013)
8.4044
8.4472
8.4202
8.4231
8.4216
Tuesday 29 January 2013 (29/01/2013)
8.3793
8.4027
8.3764
8.3743
8.3754
Monday 28 January 2013 (28/01/2013)
8.3833
8.3778
8.3738
8.3775
8.3757
Friday 25 January 2013 (25/01/2013)
8.3236
8.3815
8.3333
8.3665
8.3499
Thursday 24 January 2013 (24/01/2013)
8.2876
8.3256
8.2737
8.3103
8.2920
Wednesday 23 January 2013 (23/01/2013)
8.2863
8.2876
8.2827
8.2784
8.2806
Tuesday 22 January 2013 (22/01/2013)
8.2744
8.2863
8.2657
8.3027
8.2842
Monday 21 January 2013 (21/01/2013)
8.2928
8.2737
8.2832
8.2851
8.2841
Friday 18 January 2013 (18/01/2013)
8.3197
8.2875
8.3181
8.2816
8.2999
Thursday 17 January 2013 (17/01/2013)
8.2671
8.3203
8.2688
8.3096
8.2892
Wednesday 16 January 2013 (16/01/2013)
8.2752
8.2670
8.2648
8.2636
8.2642
Tuesday 15 January 2013 (15/01/2013)
8.3291
8.2745
8.2760
8.3035
8.2897
Monday 14 January 2013 (14/01/2013)
8.3119
8.3279
8.3124
8.3048
8.3086
Friday 11 January 2013 (11/01/2013)
8.2625
8.2962
8.2619
8.2936
8.2777
Thursday 10 January 2013 (10/01/2013)
8.1407
8.2600
8.1969
8.1819
8.1894
Wednesday 9 January 2013 (09/01/2013)
8.1432
8.1415
8.1409
8.1310
8.1360
Tuesday 8 January 2013 (08/01/2013)
8.1722
8.1432
8.1771
8.1454
8.1612
Monday 7 January 2013 (07/01/2013)
8.1502
8.1733
8.1394
8.1340
8.1367
Friday 4 January 2013 (04/01/2013)
8.1346
8.1450
8.1312
8.1261
8.1286
Thursday 3 January 2013 (03/01/2013)
8.2220
8.1360
8.1954
8.1469
8.1712
Wednesday 2 January 2013 (02/01/2013)
8.2319
8.2199
8.2678
8.2516
8.2597
Tuesday 1 January 2013 (01/01/2013)
8.2237
8.2332
8.2191
8.2212
8.2202