Euro-Chinese Yuan History: 2012

Daily EUR/CNY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 8.4807 on 28/02/2012

Lowest exchange rate of 2012: 7.7379 on 24/07/2012

Average exchange rate of 2012: 8.1155


Historical Graph For Converting Euros into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Chinese Yuan on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.2392
8.2213
8.2182
8.2410
8.2296
Friday 28 December 2012 (28/12/2012)
8.2611
8.2423
8.2354
8.2459
8.2406
Thursday 27 December 2012 (27/12/2012)
8.2556
8.2604
8.2702
8.2452
8.2577
Wednesday 26 December 2012 (26/12/2012)
8.2200
8.2552
8.2408
8.2475
8.2441
Tuesday 25 December 2012 (25/12/2012)
8.2216
8.2205
8.2176
8.1238
8.1707
Monday 24 December 2012 (24/12/2012)
8.2157
8.2240
8.2344
8.2235
8.2289
Friday 21 December 2012 (21/12/2012)
8.2576
8.2193
8.2366
8.2125
8.2246
Thursday 20 December 2012 (20/12/2012)
8.2442
8.2581
8.2427
8.2599
8.2513
Wednesday 19 December 2012 (19/12/2012)
8.2478
8.2441
8.2583
8.2697
8.2640
Tuesday 18 December 2012 (18/12/2012)
8.2164
8.2469
8.2367
8.2218
8.2292
Monday 17 December 2012 (17/12/2012)
8.2252
8.2197
8.2112
8.2116
8.2114
Friday 14 December 2012 (14/12/2012)
8.1683
8.2175
8.1841
8.1813
8.1827
Thursday 13 December 2012 (13/12/2012)
8.1781
8.1703
8.1777
8.1498
8.1637
Wednesday 12 December 2012 (12/12/2012)
8.1243
8.1764
8.1536
8.1431
8.1483
Tuesday 11 December 2012 (11/12/2012)
8.0766
8.1233
8.1034
8.0861
8.0948
Monday 10 December 2012 (10/12/2012)
8.0247
8.0761
8.0710
8.0173
8.0442
Friday 7 December 2012 (07/12/2012)
8.0790
8.0444
8.0552
8.0542
8.0547
Thursday 6 December 2012 (06/12/2012)
8.1373
8.0792
8.1000
8.1197
8.1099
Wednesday 5 December 2012 (05/12/2012)
8.1578
8.1324
8.1442
8.1601
8.1522
Tuesday 4 December 2012 (04/12/2012)
8.1318
8.1565
8.1357
8.1542
8.1449
Monday 3 December 2012 (03/12/2012)
8.0853
8.1351
8.1395
8.1112
8.1254

November

Friday 30 November 2012 (30/11/2012)
8.0871
8.0860
8.0890
8.1007
8.0948
Thursday 29 November 2012 (29/11/2012)
8.0620
8.0880
8.0819
8.0683
8.0751
Wednesday 28 November 2012 (28/11/2012)
8.0604
8.0636
8.0481
8.0383
8.0432
Tuesday 27 November 2012 (27/11/2012)
8.0827
8.0608
8.0563
8.0863
8.0713
Monday 26 November 2012 (26/11/2012)
8.0730
8.0841
8.0724
8.0770
8.0747
Friday 23 November 2012 (23/11/2012)
8.0369
8.0892
8.0766
8.0480
8.0623
Thursday 22 November 2012 (22/11/2012)
7.9993
8.0403
8.0009
8.0273
8.0141
Wednesday 21 November 2012 (21/11/2012)
7.9857
7.9985
7.9629
7.9682
7.9655
Tuesday 20 November 2012 (20/11/2012)
7.9969
7.9833
7.9763
7.9807
7.9785
Monday 19 November 2012 (19/11/2012)
7.9557
7.9954
7.9590
7.9702
7.9646
Friday 16 November 2012 (16/11/2012)
7.9642
7.9556
7.9467
7.9665
7.9566
Thursday 15 November 2012 (15/11/2012)
7.9294
7.9648
7.9505
7.9550
7.9527
Wednesday 14 November 2012 (14/11/2012)
7.9158
7.9355
7.9248
7.9404
7.9326
Tuesday 13 November 2012 (13/11/2012)
7.9271
7.9216
7.8990
7.9094
7.9042
Monday 12 November 2012 (12/11/2012)
7.9453
7.9271
7.9418
7.9269
7.9344
Friday 9 November 2012 (09/11/2012)
7.9908
7.9388
7.9826
7.9377
7.9601
Thursday 8 November 2012 (08/11/2012)
7.9790
7.9907
7.9760
7.9522
7.9641
Wednesday 7 November 2012 (07/11/2012)
8.0091
7.9812
7.9964
8.0082
8.0023
Tuesday 6 November 2012 (06/11/2012)
7.9901
8.0187
8.0231
7.9975
8.0103
Monday 5 November 2012 (05/11/2012)
8.0056
7.9868
7.9978
7.9845
7.9911
Friday 2 November 2012 (02/11/2012)
8.0825
8.0168
8.0546
8.0311
8.0428
Thursday 1 November 2012 (01/11/2012)
8.0828
8.0819
8.0784
8.0874
8.0829

October

Wednesday 31 October 2012 (31/10/2012)
8.0909
8.0839
8.0855
8.1000
8.0927
Tuesday 30 October 2012 (30/10/2012)
8.0578
8.0890
8.1269
8.0790
8.1030
Monday 29 October 2012 (29/10/2012)
8.1061
8.0605
8.0891
8.0534
8.0713
Friday 26 October 2012 (26/10/2012)
8.0755
8.0993
8.0719
8.0822
8.0771
Thursday 25 October 2012 (25/10/2012)
8.1115
8.0761
8.0834
8.1086
8.0960
Wednesday 24 October 2012 (24/10/2012)
8.1207
8.1082
8.1007
8.1160
8.1083
Tuesday 23 October 2012 (23/10/2012)
8.1691
8.1182
8.1427
8.1253
8.1340
Monday 22 October 2012 (22/10/2012)
8.1444
8.1694
8.1558
8.1677
8.1618
Friday 19 October 2012 (19/10/2012)
8.1696
8.1454
8.1883
8.1538
8.1710
Thursday 18 October 2012 (18/10/2012)
8.2066
8.1716
8.1956
8.1743
8.1849
Wednesday 17 October 2012 (17/10/2012)
8.1783
8.2063
8.1944
8.2052
8.1998
Tuesday 16 October 2012 (16/10/2012)
8.1189
8.1787
8.1368
8.1603
8.1486
Monday 15 October 2012 (15/10/2012)
8.1183
8.1197
8.1093
8.1151
8.1122
Friday 12 October 2012 (12/10/2012)
8.1201
8.1193
8.1214
8.1236
8.1225
Thursday 11 October 2012 (11/10/2012)
8.1108
8.1209
8.0904
8.1090
8.0997
Wednesday 10 October 2012 (10/10/2012)
8.1047
8.1127
8.1109
8.1021
8.1065
Tuesday 9 October 2012 (09/10/2012)
8.1546
8.1014
8.1198
8.1412
8.1305
Monday 8 October 2012 (08/10/2012)
8.2378
8.1543
8.2261
8.1577
8.1919
Friday 5 October 2012 (05/10/2012)
8.2339
8.2458
8.2404
8.2222
8.2313
Thursday 4 October 2012 (04/10/2012)
8.1159
8.2337
8.2196
8.1388
8.1792
Wednesday 3 October 2012 (03/10/2012)
8.1716
8.1155
8.1805
8.1198
8.1501
Tuesday 2 October 2012 (02/10/2012)
8.1051
8.1727
8.1566
8.1298
8.1432
Monday 1 October 2012 (01/10/2012)
8.0761
8.1014
8.0721
8.1069
8.0895

September

Friday 28 September 2012 (28/09/2012)
8.1401
8.0776
8.1468
8.1021
8.1244
Thursday 27 September 2012 (27/09/2012)
8.1136
8.1389
8.1118
8.1149
8.1133
Wednesday 26 September 2012 (26/09/2012)
8.1356
8.1128
8.1160
8.1106
8.1133
Tuesday 25 September 2012 (25/09/2012)
8.1600
8.1356
8.1442
8.1513
8.1478
Monday 24 September 2012 (24/09/2012)
8.1837
8.1594
8.1507
8.1665
8.1586
Friday 21 September 2012 (21/09/2012)
8.1754
8.1931
8.1995
8.1865
8.1930
Thursday 20 September 2012 (20/09/2012)
8.2347
8.1748
8.2161
8.1997
8.2079
Wednesday 19 September 2012 (19/09/2012)
8.2451
8.2353
8.2643
8.2386
8.2514
Tuesday 18 September 2012 (18/09/2012)
8.2875
8.2450
8.2582
8.2789
8.2686
Monday 17 September 2012 (17/09/2012)
8.2868
8.2850
8.2928
8.2991
8.2960
Friday 14 September 2012 (14/09/2012)
8.2236
8.3011
8.2539
8.2942
8.2740
Thursday 13 September 2012 (13/09/2012)
8.1627
8.2219
8.1756
8.1957
8.1856
Wednesday 12 September 2012 (12/09/2012)
8.1494
8.1631
8.1314
8.1647
8.1481
Tuesday 11 September 2012 (11/09/2012)
8.0867
8.1506
8.1207
8.1146
8.1176
Monday 10 September 2012 (10/09/2012)
8.1237
8.0877
8.1038
8.1076
8.1057
Friday 7 September 2012 (07/09/2012)
8.0134
8.1289
8.0613
8.0880
8.0746
Thursday 6 September 2012 (06/09/2012)
8.0017
8.0144
7.9982
8.0086
8.0034
Wednesday 5 September 2012 (05/09/2012)
7.9778
8.0025
7.9761
7.9705
7.9733
Tuesday 4 September 2012 (04/09/2012)
7.9901
7.9767
7.9788
7.9987
7.9888
Monday 3 September 2012 (03/09/2012)
7.9824
7.9914
7.9766
7.9762
7.9764

August

Friday 31 August 2012 (31/08/2012)
7.9427
7.9931
7.9891
7.9714
7.9803
Thursday 30 August 2012 (30/08/2012)
7.9604
7.9436
7.9620
7.9497
7.9558
Wednesday 29 August 2012 (29/08/2012)
7.9837
7.9594
7.9585
7.9751
7.9668
Tuesday 28 August 2012 (28/08/2012)
7.9448
7.9828
7.9606
7.9687
7.9647
Monday 27 August 2012 (27/08/2012)
7.9529
7.9443
7.9493
7.9594
7.9543
Friday 24 August 2012 (24/08/2012)
7.9885
7.9501
7.9570
7.9666
7.9618
Thursday 23 August 2012 (23/08/2012)
7.9594
7.9838
7.9664
7.9856
7.9760
Wednesday 22 August 2012 (22/08/2012)
7.9282
7.9600
7.9468
7.9245
7.9357
Tuesday 21 August 2012 (21/08/2012)
7.8522
7.9335
7.8907
7.9008
7.8958
Monday 20 August 2012 (20/08/2012)
7.8556
7.8490
7.8283
7.8496
7.8389
Friday 17 August 2012 (17/08/2012)
7.8671
7.8439
7.8561
7.8539
7.8550
Thursday 16 August 2012 (16/08/2012)
7.8202
7.8689
7.8354
7.8299
7.8326
Wednesday 15 August 2012 (15/08/2012)
7.8366
7.8199
7.8160
7.8485
7.8322
Tuesday 14 August 2012 (14/08/2012)
7.8489
7.8370
7.8500
7.8614
7.8557
Monday 13 August 2012 (13/08/2012)
7.8308
7.8504
7.8294
7.8438
7.8366
Friday 10 August 2012 (10/08/2012)
7.8270
7.8138
7.8149
7.8052
7.8101
Thursday 9 August 2012 (09/08/2012)
7.8673
7.8259
7.8482
7.8471
7.8476
Wednesday 8 August 2012 (08/08/2012)
7.8949
7.8669
7.8546
7.8758
7.8652
Tuesday 7 August 2012 (07/08/2012)
7.9049
7.8948
7.9105
7.8900
7.9003
Monday 6 August 2012 (06/08/2012)
7.9219
7.9058
7.8981
7.8947
7.8964
Friday 3 August 2012 (03/08/2012)
7.7574
7.8947
7.8250
7.8250
7.8250
Thursday 2 August 2012 (02/08/2012)
7.7872
7.7569
7.7844
7.8152
7.7998
Wednesday 1 August 2012 (01/08/2012)
7.8284
7.7914
7.8364
7.8124
7.8244

July

Tuesday 31 July 2012 (31/07/2012)
7.8235
7.8286
7.8273
7.8251
7.8262
Monday 30 July 2012 (30/07/2012)
7.8476
7.8223
7.8273
7.8333
7.8303
Friday 27 July 2012 (27/07/2012)
7.8441
7.8572
7.8410
7.8719
7.8564
Thursday 26 July 2012 (26/07/2012)
7.7663
7.8423
7.8428
7.7655
7.8041
Wednesday 25 July 2012 (25/07/2012)
7.7040
7.7662
7.7223
7.7597
7.7410
Tuesday 24 July 2012 (24/07/2012)
7.7389
7.7024
7.7149
7.7379
7.7264
Monday 23 July 2012 (23/07/2012)
7.7265
7.7468
7.7259
7.7418
7.7339
Friday 20 July 2012 (20/07/2012)
7.8321
7.7519
7.7931
7.7849
7.7890
Thursday 19 July 2012 (19/07/2012)
7.8298
7.8272
7.8138
7.8299
7.8218
Wednesday 18 July 2012 (18/07/2012)
7.8373
7.8242
7.8180
7.8129
7.8154
Tuesday 17 July 2012 (17/07/2012)
7.8293
7.8368
7.8279
7.8128
7.8203
Monday 16 July 2012 (16/07/2012)
7.8271
7.8298
7.8174
7.8019
7.8096
Friday 13 July 2012 (13/07/2012)
7.7789
7.8334
7.8254
7.7821
7.8037
Thursday 12 July 2012 (12/07/2012)
7.8008
7.7806
7.7933
7.7718
7.7825
Wednesday 11 July 2012 (11/07/2012)
7.8035
7.7998
7.8055
7.8005
7.8030
Tuesday 10 July 2012 (10/07/2012)
7.8461
7.7984
7.8186
7.8282
7.8234
Monday 9 July 2012 (09/07/2012)
7.8066
7.8460
7.8360
7.8300
7.8330
Friday 6 July 2012 (06/07/2012)
7.8772
7.8230
7.8446
7.8637
7.8541
Thursday 5 July 2012 (05/07/2012)
7.9532
7.8775
7.9044
7.9289
7.9167
Wednesday 4 July 2012 (04/07/2012)
8.0108
7.9524
8.0008
7.9653
7.9830
Tuesday 3 July 2012 (03/07/2012)
7.9863
8.0139
7.9926
8.0076
8.0001
Monday 2 July 2012 (02/07/2012)
8.0615
7.9856
7.9924
8.0271
8.0098

June

Friday 29 June 2012 (29/06/2012)
7.9123
8.0519
7.9971
7.9846
7.9909
Thursday 28 June 2012 (28/06/2012)
7.9283
7.9120
7.9340
7.9070
7.9205
Wednesday 27 June 2012 (27/06/2012)
7.9489
7.9270
7.9495
7.9243
7.9369
Tuesday 26 June 2012 (26/06/2012)
7.9578
7.9485
7.9488
7.9644
7.9566
Monday 25 June 2012 (25/06/2012)
7.9873
7.9556
7.9699
7.9807
7.9753
Friday 22 June 2012 (22/06/2012)
7.9833
8.0002
7.9812
7.9896
7.9854
Thursday 21 June 2012 (21/06/2012)
8.0826
7.9830
8.0510
8.0278
8.0394
Wednesday 20 June 2012 (20/06/2012)
8.0620
8.0849
8.0831
8.0825
8.0828
Tuesday 19 June 2012 (19/06/2012)
7.9970
8.0624
8.0349
8.0266
8.0307
Monday 18 June 2012 (18/06/2012)
8.0833
7.9978
8.0369
8.0676
8.0522
Friday 15 June 2012 (15/06/2012)
8.0508
8.0455
8.0429
8.0448
8.0439
Thursday 14 June 2012 (14/06/2012)
7.9466
8.0485
8.0153
7.9667
7.9910
Wednesday 13 June 2012 (13/06/2012)
7.9665
7.9493
7.9661
7.9577
7.9619
Tuesday 12 June 2012 (12/06/2012)
7.8963
7.9665
7.9566
7.9133
7.9349
Monday 11 June 2012 (11/06/2012)
8.0535
7.9435
7.9878
7.9994
7.9936
Friday 8 June 2012 (08/06/2012)
7.9406
7.9143
7.9858
7.9220
7.9539
Thursday 7 June 2012 (07/06/2012)
8.0078
7.9431
8.0022
7.9591
7.9806
Wednesday 6 June 2012 (06/06/2012)
7.9302
8.0062
7.9437
7.9212
7.9324
Tuesday 5 June 2012 (05/06/2012)
7.9565
7.9318
7.9285
7.9231
7.9258
Monday 4 June 2012 (04/06/2012)
7.9105
7.9560
7.9072
7.8943
7.9007
Friday 1 June 2012 (01/06/2012)
7.8510
7.9150
7.8730
7.8501
7.8616

May

Thursday 31 May 2012 (31/05/2012)
7.8428
7.8439
7.8919
7.8533
7.8726
Wednesday 30 May 2012 (30/05/2012)
7.9168
7.8690
7.9205
7.8562
7.8883
Tuesday 29 May 2012 (29/05/2012)
7.9594
7.9192
7.9591
7.9219
7.9405
Monday 28 May 2012 (28/05/2012)
7.9798
7.9583
7.9586
7.9725
7.9655
Friday 25 May 2012 (25/05/2012)
7.9371
7.9453
7.9422
7.9732
7.9577
Thursday 24 May 2012 (24/05/2012)
7.9719
7.9511
7.9772
7.9506
7.9639
Wednesday 23 May 2012 (23/05/2012)
8.0153
7.9730
7.9830
8.0014
7.9922
Tuesday 22 May 2012 (22/05/2012)
8.0944
8.0139
8.0606
8.0647
8.0626
Monday 21 May 2012 (21/05/2012)
8.0839
8.1128
8.0816
8.0811
8.0813
Friday 18 May 2012 (18/05/2012)
8.0304
8.0914
8.0429
8.0419
8.0424
Thursday 17 May 2012 (17/05/2012)
8.0425
8.0316
8.0441
8.0365
8.0403
Wednesday 16 May 2012 (16/05/2012)
8.0343
8.0411
8.0405
8.0485
8.0445
Tuesday 15 May 2012 (15/05/2012)
8.1071
8.0490
8.0997
8.0991
8.0994
Monday 14 May 2012 (14/05/2012)
8.1423
8.1077
8.1154
8.1335
8.1244
Friday 11 May 2012 (11/05/2012)
8.1462
8.1522
8.1530
8.1525
8.1527
Thursday 10 May 2012 (10/05/2012)
8.1370
8.1732
8.1784
8.1569
8.1676
Wednesday 9 May 2012 (09/05/2012)
8.1818
8.1641
8.1716
8.1645
8.1681
Tuesday 8 May 2012 (08/05/2012)
8.2339
8.2058
8.2200
8.1914
8.2057
Monday 7 May 2012 (07/05/2012)
8.2122
8.2326
8.2096
8.1833
8.1964
Friday 4 May 2012 (04/05/2012)
8.2952
8.2595
8.2690
8.2668
8.2679
Thursday 3 May 2012 (03/05/2012)
8.3058
8.2956
8.2856
8.2784
8.2820
Wednesday 2 May 2012 (02/05/2012)
8.3106
8.2735
8.3029
8.2932
8.2980
Tuesday 1 May 2012 (01/05/2012)
8.3145
8.3105
8.3540
8.3337
8.3439

April

Monday 30 April 2012 (30/04/2012)
8.3534
8.3600
8.3464
8.3164
8.3314
Friday 27 April 2012 (27/04/2012)
8.3151
8.3639
8.3600
8.3124
8.3362
Thursday 26 April 2012 (26/04/2012)
8.3233
8.3453
8.3345
8.3221
8.3283
Wednesday 25 April 2012 (25/04/2012)
8.3176
8.3415
8.3289
8.3376
8.3333
Tuesday 24 April 2012 (24/04/2012)
8.2962
8.3317
8.3030
8.3191
8.3110
Monday 23 April 2012 (23/04/2012)
8.3191
8.2996
8.2961
8.3051
8.3006
Friday 20 April 2012 (20/04/2012)
8.2822
8.3369
8.3083
8.2999
8.3041
Thursday 19 April 2012 (19/04/2012)
8.2689
8.2844
8.2675
8.2723
8.2699
Wednesday 18 April 2012 (18/04/2012)
8.2738
8.2676
8.2621
8.2618
8.2619
Tuesday 17 April 2012 (17/04/2012)
8.2786
8.2788
8.2743
8.2606
8.2675
Monday 16 April 2012 (16/04/2012)
8.2367
8.3010
8.2494
8.2412
8.2453
Friday 13 April 2012 (13/04/2012)
8.3029
8.2451
8.2887
8.2588
8.2738
Thursday 12 April 2012 (12/04/2012)
8.2670
8.3184
8.2917
8.2957
8.2937
Wednesday 11 April 2012 (11/04/2012)
8.2566
8.2670
8.2762
8.2679
8.2720
Tuesday 10 April 2012 (10/04/2012)
8.2652
8.2589
8.2748
8.2635
8.2691
Monday 9 April 2012 (09/04/2012)
8.2637
8.2723
8.2635
8.2512
8.2574
Friday 6 April 2012 (06/04/2012)
8.2453
8.2590
8.2541
8.2451
8.2496
Thursday 5 April 2012 (05/04/2012)
8.2838
8.2439
8.2666
8.2574
8.2620
Wednesday 4 April 2012 (04/04/2012)
8.3315
8.2845
8.2872
8.3139
8.3005
Tuesday 3 April 2012 (03/04/2012)
8.3868
8.3315
8.3950
8.3553
8.3751
Monday 2 April 2012 (02/04/2012)
8.4172
8.3812
8.3906
8.3978
8.3942

March

Friday 30 March 2012 (30/03/2012)
8.3844
8.4104
8.4044
8.4024
8.4034
Thursday 29 March 2012 (29/03/2012)
8.4019
8.3896
8.3868
8.3860
8.3864
Wednesday 28 March 2012 (28/03/2012)
8.3791
8.3890
8.4014
8.3902
8.3958
Tuesday 27 March 2012 (27/03/2012)
8.4378
8.3988
8.4084
8.4031
8.4058
Monday 26 March 2012 (26/03/2012)
8.3626
8.4367
8.4097
8.3362
8.3730
Friday 23 March 2012 (23/03/2012)
8.3156
8.3725
8.3596
8.3337
8.3467
Thursday 22 March 2012 (22/03/2012)
8.3552
8.3156
8.3318
8.3078
8.3198
Wednesday 21 March 2012 (21/03/2012)
8.3645
8.3515
8.3716
8.3778
8.3747
Tuesday 20 March 2012 (20/03/2012)
8.3707
8.3652
8.3586
8.3613
8.3599
Monday 19 March 2012 (19/03/2012)
8.3418
8.3685
8.3355
8.3444
8.3399
Friday 16 March 2012 (16/03/2012)
8.2791
8.3267
8.3170
8.2722
8.2946
Thursday 15 March 2012 (15/03/2012)
8.2520
8.2789
8.2777
8.2710
8.2743
Wednesday 14 March 2012 (14/03/2012)
8.2831
8.2542
8.2639
8.2690
8.2664
Tuesday 13 March 2012 (13/03/2012)
8.3185
8.2777
8.2939
8.3292
8.3115
Monday 12 March 2012 (12/03/2012)
8.2782
8.3230
8.2923
8.3119
8.3021
Friday 9 March 2012 (09/03/2012)
8.3869
8.2905
8.3457
8.2915
8.3186
Thursday 8 March 2012 (08/03/2012)
8.2987
8.3866
8.3452
8.3384
8.3418
Wednesday 7 March 2012 (07/03/2012)
8.2864
8.2969
8.2996
8.2938
8.2967
Tuesday 6 March 2012 (06/03/2012)
8.3405
8.2896
8.3358
8.2879
8.3118
Monday 5 March 2012 (05/03/2012)
8.3105
8.3416
8.3387
8.3224
8.3305
Friday 2 March 2012 (02/03/2012)
8.3850
8.3162
8.3675
8.3275
8.3475
Thursday 1 March 2012 (01/03/2012)
8.3948
8.3851
8.3854
8.3981
8.3917

February

Wednesday 29 February 2012 (29/02/2012)
8.4788
8.3947
8.4134
8.4845
8.4490
Tuesday 28 February 2012 (28/02/2012)
8.4427
8.4804
8.4807
8.4545
8.4676
Monday 27 February 2012 (27/02/2012)
8.4808
8.4407
8.4522
8.4595
8.4558
Friday 24 February 2012 (24/02/2012)
8.4246
8.4790
8.4747
8.4255
8.4501
Thursday 23 February 2012 (23/02/2012)
8.3422
8.4240
8.3842
8.3781
8.3811
Wednesday 22 February 2012 (22/02/2012)
8.3340
8.3442
8.3380
8.3396
8.3388
Tuesday 21 February 2012 (21/02/2012)
8.3421
8.3364
8.3317
8.3484
8.3401
Monday 20 February 2012 (20/02/2012)
8.2920
8.3461
8.3141
8.3427
8.3284
Friday 17 February 2012 (17/02/2012)
8.2725
8.2751
8.2777
8.2923
8.2850
Thursday 16 February 2012 (16/02/2012)
8.2320
8.2728
8.2434
8.2171
8.2302
Wednesday 15 February 2012 (15/02/2012)
8.2707
8.2272
8.2398
8.2936
8.2667
Tuesday 14 February 2012 (14/02/2012)
8.3103
8.2674
8.3033
8.2801
8.2917
Monday 13 February 2012 (13/02/2012)
8.3139
8.3121
8.3317
8.3336
8.3327
Friday 10 February 2012 (10/02/2012)
8.3684
8.3003
8.3213
8.3247
8.3230
Thursday 9 February 2012 (09/02/2012)
8.3450
8.3684
8.3347
8.3568
8.3457
Wednesday 8 February 2012 (08/02/2012)
8.3532
8.3473
8.3581
8.3503
8.3542
Tuesday 7 February 2012 (07/02/2012)
8.2789
8.3690
8.3113
8.3167
8.3140
Monday 6 February 2012 (06/02/2012)
8.2632
8.2800
8.2640
8.2468
8.2554
Friday 3 February 2012 (03/02/2012)
8.2833
8.2988
8.2814
8.2868
8.2841
Thursday 2 February 2012 (02/02/2012)
8.2898
8.2849
8.2712
8.2973
8.2843
Wednesday 1 February 2012 (01/02/2012)
8.2519
8.2925
8.2798
8.2687
8.2742

January

Tuesday 31 January 2012 (31/01/2012)
8.2931
8.2510
8.2494
8.3040
8.2767
Monday 30 January 2012 (30/01/2012)
8.3823
8.2893
8.3277
8.3043
8.3160
Friday 27 January 2012 (27/01/2012)
8.2723
8.3832
8.3161
8.3070
8.3116
Thursday 26 January 2012 (26/01/2012)
8.2691
8.3085
8.3153
8.2909
8.3031
Wednesday 25 January 2012 (25/01/2012)
8.2294
8.2714
8.2278
8.2261
8.2270
Tuesday 24 January 2012 (24/01/2012)
8.2154
8.2264
8.2152
8.2305
8.2229
Monday 23 January 2012 (23/01/2012)
8.1347
8.2496
8.1701
8.2105
8.1903