Euro-Chilean Peso History: 2021
Daily EUR/CLP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 9.8355 on 24/03/2017
Lowest exchange rate of 2021: 0.2771 on 17/04/2017
Average exchange rate of 2021: 8.7242
Historical Graph For Converting Euros into Chilean Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Chilean Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.8075 | 8.9783 | 8.9523 | 8.7669 | 8.8596 |
| Thursday 28 December 2017 (28/12/2017) | 8.9268 | 8.8082 | 8.9390 | 8.7892 | 8.8641 |
| Wednesday 27 December 2017 (27/12/2017) | 8.8007 | 8.9294 | 8.9688 | 8.7909 | 8.8799 |
| Tuesday 26 December 2017 (26/12/2017) | 8.7356 | 8.8182 | 8.8245 | 8.7545 | 8.7895 |
| Monday 25 December 2017 (25/12/2017) | 8.7761 | 8.7315 | 8.8132 | 8.7286 | 8.7709 |
| Friday 22 December 2017 (22/12/2017) | 8.6399 | 8.7729 | 8.8572 | 8.6238 | 8.7405 |
| Thursday 21 December 2017 (21/12/2017) | 8.6471 | 8.6204 | 8.6722 | 8.6111 | 8.6417 |
| Wednesday 20 December 2017 (20/12/2017) | 8.6802 | 8.6496 | 8.7458 | 8.6323 | 8.6891 |
| Tuesday 19 December 2017 (19/12/2017) | 8.7221 | 8.6836 | 8.7267 | 8.6274 | 8.6771 |
| Monday 18 December 2017 (18/12/2017) | 8.5413 | 8.7170 | 8.8357 | 8.4610 | 8.6484 |
| Friday 15 December 2017 (15/12/2017) | 8.2250 | 8.5077 | 8.5583 | 8.2145 | 8.3864 |
| Thursday 14 December 2017 (14/12/2017) | 8.2180 | 8.2287 | 8.2675 | 8.2069 | 8.2372 |
| Wednesday 13 December 2017 (13/12/2017) | 8.1536 | 8.2182 | 8.2698 | 8.1566 | 8.2132 |
| Tuesday 12 December 2017 (12/12/2017) | 8.1696 | 8.1537 | 8.2002 | 8.1203 | 8.1603 |
| Monday 11 December 2017 (11/12/2017) | 8.1028 | 8.1733 | 8.2151 | 8.0989 | 8.1570 |
| Friday 8 December 2017 (08/12/2017) | 8.1099 | 8.1809 | 8.2159 | 8.0868 | 8.1514 |
| Thursday 7 December 2017 (07/12/2017) | 8.2177 | 8.1120 | 8.2219 | 8.1078 | 8.1649 |
| Wednesday 6 December 2017 (06/12/2017) | 8.2565 | 8.2212 | 8.2406 | 8.1913 | 8.2160 |
| Tuesday 5 December 2017 (05/12/2017) | 8.1626 | 8.2641 | 8.2337 | 8.1733 | 8.2035 |
| Monday 4 December 2017 (04/12/2017) | 8.0297 | 8.1669 | 8.1990 | 8.0384 | 8.1187 |
| Friday 1 December 2017 (01/12/2017) | 8.0328 | 8.0498 | 8.1044 | 8.0078 | 8.0561 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 8.0635 | 8.0359 | 8.0837 | 8.0251 | 8.0544 |
| Wednesday 29 November 2017 (29/11/2017) | 8.0884 | 8.0623 | 8.1096 | 8.0190 | 8.0643 |
| Tuesday 28 November 2017 (28/11/2017) | 8.0150 | 8.0826 | 8.1659 | 8.0302 | 8.0981 |
| Monday 27 November 2017 (27/11/2017) | 7.8342 | 8.0207 | 8.0147 | 7.8136 | 7.9142 |
| Friday 24 November 2017 (24/11/2017) | 7.9745 | 7.7705 | 7.9476 | 7.8096 | 7.8786 |
| Thursday 23 November 2017 (23/11/2017) | 8.0271 | 7.9797 | 8.0126 | 7.9768 | 7.9947 |
| Wednesday 22 November 2017 (22/11/2017) | 7.9991 | 8.0216 | 8.0467 | 7.9801 | 8.0134 |
| Tuesday 21 November 2017 (21/11/2017) | 7.9653 | 7.9975 | 8.0227 | 7.9104 | 7.9666 |
| Monday 20 November 2017 (20/11/2017) | 7.9881 | 7.9668 | 8.0063 | 7.9433 | 7.9748 |
| Friday 17 November 2017 (17/11/2017) | 7.8634 | 7.9510 | 7.9999 | 7.7953 | 7.8976 |
| Thursday 16 November 2017 (16/11/2017) | 7.7290 | 7.8685 | 7.8679 | 7.7395 | 7.8037 |
| Wednesday 15 November 2017 (15/11/2017) | 7.7360 | 7.7274 | 7.7201 | 7.7062 | 7.7132 |
| Tuesday 14 November 2017 (14/11/2017) | 7.7522 | 7.7369 | 7.7788 | 7.7282 | 7.7535 |
| Monday 13 November 2017 (13/11/2017) | 7.8017 | 7.7551 | 7.8274 | 7.7217 | 7.7746 |
| Friday 10 November 2017 (10/11/2017) | 7.8854 | 7.8046 | 7.8934 | 7.7843 | 7.8389 |
| Thursday 9 November 2017 (09/11/2017) | 7.9749 | 7.8924 | 7.9910 | 7.8618 | 7.9264 |
| Wednesday 8 November 2017 (08/11/2017) | 7.9308 | 7.9745 | 8.0018 | 7.9243 | 7.9631 |
| Tuesday 7 November 2017 (07/11/2017) | 7.9875 | 7.9336 | 8.0031 | 7.9195 | 7.9613 |
| Monday 6 November 2017 (06/11/2017) | 7.9334 | 7.9892 | 7.9504 | 7.9474 | 7.9489 |
| Friday 3 November 2017 (03/11/2017) | 8.0353 | 7.9175 | 8.0404 | 7.8911 | 7.9658 |
| Thursday 2 November 2017 (02/11/2017) | 8.0137 | 8.0361 | 8.0579 | 8.0088 | 8.0334 |
| Wednesday 1 November 2017 (01/11/2017) | 7.9547 | 8.0114 | 8.0308 | 7.9461 | 7.9885 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 8.0065 | 7.9551 | 8.0269 | 7.9416 | 7.9843 |
| Monday 30 October 2017 (30/10/2017) | 8.0149 | 8.0141 | 8.0359 | 7.9830 | 8.0095 |
| Friday 27 October 2017 (27/10/2017) | 7.9102 | 8.0164 | 8.0330 | 7.8902 | 7.9616 |
| Thursday 26 October 2017 (26/10/2017) | 7.8775 | 7.9144 | 7.8898 | 7.8292 | 7.8595 |
| Wednesday 25 October 2017 (25/10/2017) | 8.1104 | 7.8747 | 8.1319 | 7.8823 | 8.0071 |
| Tuesday 24 October 2017 (24/10/2017) | 8.1372 | 8.1042 | 8.1263 | 8.1121 | 8.1192 |
| Monday 23 October 2017 (23/10/2017) | 8.1440 | 8.1372 | 8.1524 | 8.1076 | 8.1300 |
| Friday 20 October 2017 (20/10/2017) | 8.1875 | 8.1558 | 8.2012 | 8.0709 | 8.1361 |
| Thursday 19 October 2017 (19/10/2017) | 8.1874 | 8.1901 | 8.2217 | 8.1807 | 8.2012 |
| Wednesday 18 October 2017 (18/10/2017) | 8.3215 | 8.1863 | 8.3126 | 8.1998 | 8.2562 |
| Tuesday 17 October 2017 (17/10/2017) | 8.3576 | 8.3392 | 8.3559 | 8.3053 | 8.3306 |
| Monday 16 October 2017 (16/10/2017) | 8.3692 | 8.3845 | 8.3891 | 8.3408 | 8.3650 |
| Friday 13 October 2017 (13/10/2017) | 8.2416 | 8.4508 | 8.4410 | 8.2545 | 8.3478 |
| Thursday 12 October 2017 (12/10/2017) | 8.1896 | 8.2474 | 8.2252 | 8.2137 | 8.2195 |
| Wednesday 11 October 2017 (11/10/2017) | 8.1089 | 8.1813 | 8.2061 | 8.1050 | 8.1556 |
| Tuesday 10 October 2017 (10/10/2017) | 8.1070 | 8.1077 | 8.1643 | 8.0989 | 8.1316 |
| Monday 9 October 2017 (09/10/2017) | 8.1243 | 8.1156 | 8.1641 | 8.0863 | 8.1252 |
| Friday 6 October 2017 (06/10/2017) | 8.2077 | 8.2072 | 8.2197 | 8.1603 | 8.1900 |
| Thursday 5 October 2017 (05/10/2017) | 8.2398 | 8.2277 | 8.2480 | 8.2023 | 8.2252 |
| Wednesday 4 October 2017 (04/10/2017) | 8.1923 | 8.2462 | 8.2628 | 8.1957 | 8.2293 |
| Tuesday 3 October 2017 (03/10/2017) | 8.2331 | 8.1957 | 8.2309 | 8.1542 | 8.1926 |
| Monday 2 October 2017 (02/10/2017) | 8.1998 | 8.2337 | 8.2545 | 8.1771 | 8.2158 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 8.2516 | 8.3074 | 8.2674 | 8.2314 | 8.2494 |
| Thursday 28 September 2017 (28/09/2017) | 8.2241 | 8.2488 | 8.2588 | 8.1703 | 8.2146 |
| Wednesday 27 September 2017 (27/09/2017) | 8.3406 | 8.2227 | 8.3523 | 8.2317 | 8.2920 |
| Tuesday 26 September 2017 (26/09/2017) | 8.3030 | 8.3371 | 8.3443 | 8.3144 | 8.3294 |
| Monday 25 September 2017 (25/09/2017) | 8.3186 | 8.3043 | 8.3273 | 8.2837 | 8.3055 |
| Friday 22 September 2017 (22/09/2017) | 8.2889 | 8.3145 | 8.2699 | 8.3298 | 8.2999 |
| Thursday 21 September 2017 (21/09/2017) | 8.2843 | 8.2826 | 8.2405 | 8.3104 | 8.2755 |
| Wednesday 20 September 2017 (20/09/2017) | 8.2182 | 8.2882 | 8.2017 | 8.2991 | 8.2504 |
| Tuesday 19 September 2017 (19/09/2017) | 8.2682 | 8.2161 | 8.1955 | 8.2682 | 8.2319 |
| Monday 18 September 2017 (18/09/2017) | 8.3616 | 8.2615 | 8.2456 | 8.3721 | 8.3089 |
| Friday 15 September 2017 (15/09/2017) | 8.3738 | 8.3368 | 8.2976 | 8.3898 | 8.3437 |
| Thursday 14 September 2017 (14/09/2017) | 8.4099 | 8.4013 | 8.3570 | 8.4167 | 8.3869 |
| Wednesday 13 September 2017 (13/09/2017) | 8.4171 | 8.3979 | 8.3287 | 8.4375 | 8.3831 |
| Tuesday 12 September 2017 (12/09/2017) | 8.4429 | 8.4135 | 8.3920 | 8.4931 | 8.4426 |
| Monday 11 September 2017 (11/09/2017) | 8.4356 | 8.4336 | 8.4049 | 8.4610 | 8.4330 |
| Friday 8 September 2017 (08/09/2017) | 8.5019 | 8.4175 | 8.3922 | 8.5019 | 8.4471 |
| Thursday 7 September 2017 (07/09/2017) | 8.5759 | 8.4950 | 8.4466 | 8.5938 | 8.5202 |
| Wednesday 6 September 2017 (06/09/2017) | 8.5075 | 8.5957 | 8.4602 | 8.6073 | 8.5338 |
| Tuesday 5 September 2017 (05/09/2017) | 8.5004 | 8.5199 | 8.4764 | 8.5523 | 8.5144 |
| Monday 4 September 2017 (04/09/2017) | 8.5519 | 8.5253 | 8.4934 | 8.5714 | 8.5324 |
| Friday 1 September 2017 (01/09/2017) | 8.4691 | 8.5539 | 8.4613 | 8.5689 | 8.5151 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 8.4680 | 8.4505 | 8.4346 | 8.4903 | 8.4625 |
| Wednesday 30 August 2017 (30/08/2017) | 8.4093 | 8.4566 | 8.3735 | 8.4569 | 8.4152 |
| Tuesday 29 August 2017 (29/08/2017) | 8.3449 | 8.3926 | 8.2645 | 8.3972 | 8.3309 |
| Monday 28 August 2017 (28/08/2017) | 8.3746 | 8.3379 | 8.3154 | 8.3827 | 8.3491 |
| Friday 25 August 2017 (25/08/2017) | 8.3429 | 8.3831 | 8.3374 | 8.4128 | 8.3751 |
| Thursday 24 August 2017 (24/08/2017) | 8.3599 | 8.3390 | 8.3185 | 8.3649 | 8.3417 |
| Wednesday 23 August 2017 (23/08/2017) | 8.3534 | 8.3506 | 8.2837 | 8.3839 | 8.3338 |
| Tuesday 22 August 2017 (22/08/2017) | 8.3473 | 8.3512 | 8.3371 | 8.3779 | 8.3575 |
| Monday 21 August 2017 (21/08/2017) | 8.3896 | 8.3562 | 8.3386 | 8.4174 | 8.3780 |
| Friday 18 August 2017 (18/08/2017) | 8.3625 | 8.4104 | 8.3331 | 8.4109 | 8.3720 |
| Thursday 17 August 2017 (17/08/2017) | 8.3809 | 8.3645 | 8.3475 | 8.4337 | 8.3906 |
| Wednesday 16 August 2017 (16/08/2017) | 8.3124 | 8.3792 | 8.3012 | 8.4105 | 8.3559 |
| Tuesday 15 August 2017 (15/08/2017) | 8.3012 | 8.3269 | 8.2768 | 8.3338 | 8.3053 |
| Monday 14 August 2017 (14/08/2017) | 8.1946 | 8.2842 | 8.1616 | 8.3047 | 8.2332 |
| Friday 11 August 2017 (11/08/2017) | 8.2066 | 8.1784 | 8.1515 | 8.2401 | 8.1958 |
| Thursday 10 August 2017 (10/08/2017) | 8.2297 | 8.1978 | 8.1955 | 8.3121 | 8.2538 |
| Wednesday 9 August 2017 (09/08/2017) | 8.2740 | 8.2249 | 8.1957 | 8.2899 | 8.2428 |
| Tuesday 8 August 2017 (08/08/2017) | 8.3397 | 8.2658 | 8.2299 | 8.3940 | 8.3120 |
| Monday 7 August 2017 (07/08/2017) | 8.2542 | 8.3361 | 8.1892 | 8.3620 | 8.2756 |
| Friday 4 August 2017 (04/08/2017) | 8.1829 | 8.2334 | 8.1738 | 8.2430 | 8.2084 |
| Thursday 3 August 2017 (03/08/2017) | 8.2901 | 8.1695 | 8.1433 | 8.2960 | 8.2197 |
| Wednesday 2 August 2017 (02/08/2017) | 8.3208 | 8.3203 | 8.2556 | 8.3444 | 8.3000 |
| Tuesday 1 August 2017 (01/08/2017) | 8.3555 | 8.3377 | 8.2977 | 8.3868 | 8.3423 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 8.5550 | 8.3804 | 8.3552 | 8.5910 | 8.4731 |
| Friday 28 July 2017 (28/07/2017) | 8.6143 | 8.5646 | 8.5289 | 8.6209 | 8.5749 |
| Thursday 27 July 2017 (27/07/2017) | 8.6313 | 8.5984 | 8.5529 | 8.6313 | 8.5921 |
| Wednesday 26 July 2017 (26/07/2017) | 8.5524 | 8.6071 | 8.5442 | 8.6251 | 8.5847 |
| Tuesday 25 July 2017 (25/07/2017) | 8.6378 | 8.5518 | 8.5380 | 8.6506 | 8.5943 |
| Monday 24 July 2017 (24/07/2017) | 8.6355 | 8.6249 | 8.5789 | 8.6597 | 8.6193 |
| Friday 21 July 2017 (21/07/2017) | 8.5808 | 8.6456 | 8.5630 | 8.6845 | 8.6238 |
| Thursday 20 July 2017 (20/07/2017) | 8.7439 | 8.5803 | 8.5670 | 8.7619 | 8.6645 |
| Wednesday 19 July 2017 (19/07/2017) | 8.7202 | 8.7396 | 8.6881 | 8.7466 | 8.7174 |
| Tuesday 18 July 2017 (18/07/2017) | 8.7459 | 8.7228 | 8.6619 | 8.7574 | 8.7097 |
| Monday 17 July 2017 (17/07/2017) | 8.6863 | 8.7443 | 8.6832 | 8.7766 | 8.7299 |
| Friday 14 July 2017 (14/07/2017) | 8.6247 | 8.6998 | 8.6139 | 8.7351 | 8.6745 |
| Thursday 13 July 2017 (13/07/2017) | 8.6133 | 8.6427 | 8.5708 | 8.6753 | 8.6231 |
| Wednesday 12 July 2017 (12/07/2017) | 8.3673 | 8.6010 | 8.3538 | 8.6118 | 8.4828 |
| Tuesday 11 July 2017 (11/07/2017) | 8.4585 | 8.3605 | 8.3428 | 8.4869 | 8.4149 |
| Monday 10 July 2017 (10/07/2017) | 8.5310 | 8.4565 | 8.4219 | 8.5738 | 8.4979 |
| Friday 7 July 2017 (07/07/2017) | 8.4560 | 8.5137 | 8.4022 | 8.5292 | 8.4657 |
| Thursday 6 July 2017 (06/07/2017) | 8.5512 | 8.4651 | 8.4475 | 8.5832 | 8.5154 |
| Wednesday 5 July 2017 (05/07/2017) | 8.6924 | 8.5670 | 8.5070 | 8.7059 | 8.6065 |
| Tuesday 4 July 2017 (04/07/2017) | 8.6781 | 8.7007 | 8.6405 | 8.7014 | 8.6710 |
| Monday 3 July 2017 (03/07/2017) | 8.7098 | 8.6700 | 8.6396 | 8.7392 | 8.6894 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 8.7395 | 8.7029 | 8.6620 | 8.7495 | 8.7058 |
| Thursday 29 June 2017 (29/06/2017) | 8.8209 | 8.7098 | 8.6681 | 8.8366 | 8.7524 |
| Wednesday 28 June 2017 (28/06/2017) | 8.7602 | 8.7981 | 8.7098 | 8.8393 | 8.7746 |
| Tuesday 27 June 2017 (27/06/2017) | 9.0348 | 8.7730 | 8.7664 | 9.0334 | 8.8999 |
| Monday 26 June 2017 (26/06/2017) | 8.9737 | 9.0360 | 8.9533 | 9.0360 | 8.9947 |
| Friday 23 June 2017 (23/06/2017) | 8.9939 | 8.9858 | 8.9507 | 9.0067 | 8.9787 |
| Thursday 22 June 2017 (22/06/2017) | 8.9178 | 9.0146 | 8.9154 | 9.0239 | 8.9697 |
| Wednesday 21 June 2017 (21/06/2017) | 8.9737 | 8.9349 | 8.9264 | 8.9985 | 8.9625 |
| Tuesday 20 June 2017 (20/06/2017) | 9.0438 | 8.9856 | 8.9369 | 9.0587 | 8.9978 |
| Monday 19 June 2017 (19/06/2017) | 9.1609 | 9.0362 | 8.9599 | 9.1611 | 9.0605 |
| Friday 16 June 2017 (16/06/2017) | 9.1265 | 9.1376 | 9.0700 | 9.1503 | 9.1102 |
| Thursday 15 June 2017 (15/06/2017) | 9.2531 | 9.1323 | 9.0979 | 9.2841 | 9.1910 |
| Wednesday 14 June 2017 (14/06/2017) | 9.1719 | 9.2588 | 9.1337 | 9.2651 | 9.1994 |
| Tuesday 13 June 2017 (13/06/2017) | 9.1305 | 9.1665 | 9.1144 | 9.1780 | 9.1462 |
| Monday 12 June 2017 (12/06/2017) | 9.0546 | 9.1288 | 9.0430 | 9.1506 | 9.0968 |
| Friday 9 June 2017 (09/06/2017) | 9.0811 | 9.0675 | 9.0169 | 9.1330 | 9.0750 |
| Thursday 8 June 2017 (08/06/2017) | 9.1017 | 9.0885 | 9.0478 | 9.1159 | 9.0819 |
| Wednesday 7 June 2017 (07/06/2017) | 9.0836 | 9.0993 | 9.0470 | 9.1266 | 9.0868 |
| Tuesday 6 June 2017 (06/06/2017) | 9.2127 | 9.0909 | 9.0646 | 9.2120 | 9.1383 |
| Monday 5 June 2017 (05/06/2017) | 9.1263 | 9.2216 | 9.0869 | 9.2275 | 9.1572 |
| Friday 2 June 2017 (02/06/2017) | 9.1232 | 9.1297 | 9.0525 | 9.1382 | 9.0954 |
| Thursday 1 June 2017 (01/06/2017) | 8.9568 | 9.1239 | 8.9118 | 9.1344 | 9.0231 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 8.9740 | 8.9593 | 8.8743 | 9.0174 | 8.9459 |
| Tuesday 30 May 2017 (30/05/2017) | 9.1254 | 8.9900 | 8.9526 | 9.1247 | 9.0387 |
| Monday 29 May 2017 (29/05/2017) | 9.3223 | 9.1237 | 9.0773 | 9.3275 | 9.2024 |
| Friday 26 May 2017 (26/05/2017) | 9.1089 | 9.1814 | 9.0613 | 9.2131 | 9.1372 |
| Thursday 25 May 2017 (25/05/2017) | 9.1201 | 9.1091 | 9.0786 | 9.1709 | 9.1248 |
| Wednesday 24 May 2017 (24/05/2017) | 9.0330 | 9.1274 | 8.9808 | 9.1397 | 9.0603 |
| Tuesday 23 May 2017 (23/05/2017) | 8.9108 | 9.0631 | 8.8353 | 9.0631 | 8.9492 |
| Monday 22 May 2017 (22/05/2017) | 8.9581 | 8.9099 | 8.8803 | 8.9821 | 8.9312 |
| Friday 19 May 2017 (19/05/2017) | 8.9144 | 8.9206 | 8.8647 | 8.9524 | 8.9086 |
| Thursday 18 May 2017 (18/05/2017) | 8.9889 | 8.8971 | 8.7614 | 9.0004 | 8.8809 |
| Wednesday 17 May 2017 (17/05/2017) | 9.1312 | 8.9782 | 8.9651 | 9.1454 | 9.0553 |
| Tuesday 16 May 2017 (16/05/2017) | 9.1182 | 9.1247 | 9.0517 | 9.1434 | 9.0976 |
| Monday 15 May 2017 (15/05/2017) | 9.0280 | 9.1072 | 9.0006 | 9.1202 | 9.0604 |
| Friday 12 May 2017 (12/05/2017) | 9.0807 | 9.0300 | 8.9869 | 9.0977 | 9.0423 |
| Thursday 11 May 2017 (11/05/2017) | 9.0657 | 9.0915 | 8.9776 | 9.1182 | 9.0479 |
| Wednesday 10 May 2017 (10/05/2017) | 8.9201 | 9.0231 | 8.8979 | 9.0489 | 8.9734 |
| Tuesday 9 May 2017 (09/05/2017) | 8.8984 | 8.9322 | 8.8498 | 8.9598 | 8.9048 |
| Monday 8 May 2017 (08/05/2017) | 8.9494 | 8.9140 | 8.8832 | 8.9864 | 8.9348 |
| Friday 5 May 2017 (05/05/2017) | 8.8248 | 8.9737 | 8.7927 | 8.9754 | 8.8841 |
| Thursday 4 May 2017 (04/05/2017) | 9.0534 | 8.8274 | 8.8169 | 9.0779 | 8.9474 |
| Wednesday 3 May 2017 (03/05/2017) | 9.0900 | 9.0604 | 9.0358 | 9.1042 | 9.0700 |
| Tuesday 2 May 2017 (02/05/2017) | 9.0745 | 9.0971 | 9.0599 | 9.1613 | 9.1106 |
| Monday 1 May 2017 (01/05/2017) | 9.1282 | 9.0823 | 9.0491 | 9.1904 | 9.1198 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 9.1447 | 9.1199 | 9.0792 | 9.1760 | 9.1276 |
| Thursday 27 April 2017 (27/04/2017) | 9.1762 | 9.1511 | 9.1153 | 9.2344 | 9.1749 |
| Wednesday 26 April 2017 (26/04/2017) | 9.3109 | 9.1583 | 9.1165 | 9.3109 | 9.2137 |
| Tuesday 25 April 2017 (25/04/2017) | 9.3639 | 9.2845 | 9.2102 | 9.3842 | 9.2972 |
| Monday 24 April 2017 (24/04/2017) | 9.3731 | 9.3716 | 9.3473 | 9.4665 | 9.4069 |
| Friday 21 April 2017 (21/04/2017) | 9.4307 | 9.4570 | 9.3916 | 9.4570 | 9.4243 |
| Thursday 20 April 2017 (20/04/2017) | 9.3433 | 9.4289 | 9.3207 | 9.4358 | 9.3783 |
| Wednesday 19 April 2017 (19/04/2017) | 9.3471 | 9.3398 | 9.2479 | 9.3529 | 9.3004 |
| Tuesday 18 April 2017 (18/04/2017) | 0.2798 | 0.2805 | 0.2788 | 0.2800 | 0.2794 |
| Monday 17 April 2017 (17/04/2017) | 0.2774 | 0.2768 | 0.2745 | 0.2771 | 0.2758 |
| Friday 14 April 2017 (14/04/2017) | 9.3190 | 9.3640 | 9.3015 | 9.3679 | 9.3347 |
| Thursday 13 April 2017 (13/04/2017) | 9.2818 | 9.3286 | 9.2101 | 9.3436 | 9.2769 |
| Wednesday 12 April 2017 (12/04/2017) | 9.0970 | 9.2776 | 9.0709 | 9.2769 | 9.1739 |
| Tuesday 11 April 2017 (11/04/2017) | 9.0220 | 9.1050 | 9.0139 | 9.1207 | 9.0673 |
| Monday 10 April 2017 (10/04/2017) | 9.1585 | 9.0320 | 9.0242 | 9.1920 | 9.1081 |
| Friday 7 April 2017 (07/04/2017) | 9.1164 | 9.1870 | 9.0636 | 9.1870 | 9.1253 |
| Thursday 6 April 2017 (06/04/2017) | 9.0625 | 9.1086 | 9.0059 | 9.1280 | 9.0670 |
| Wednesday 5 April 2017 (05/04/2017) | 9.1873 | 9.0659 | 9.0205 | 9.2804 | 9.1505 |
| Tuesday 4 April 2017 (04/04/2017) | 9.1622 | 9.1787 | 8.9734 | 9.2754 | 9.1244 |
| Monday 3 April 2017 (03/04/2017) | 9.4169 | 9.1679 | 9.1016 | 9.4169 | 9.2593 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 9.3899 | 9.3429 | 9.1694 | 9.4024 | 9.2859 |
| Thursday 30 March 2017 (30/03/2017) | 9.4810 | 9.3946 | 9.3717 | 9.6969 | 9.5343 |
| Wednesday 29 March 2017 (29/03/2017) | 9.4712 | 9.4815 | 9.3675 | 9.5850 | 9.4763 |
| Tuesday 28 March 2017 (28/03/2017) | 9.6119 | 9.4691 | 9.3431 | 9.6242 | 9.4837 |
| Monday 27 March 2017 (27/03/2017) | 9.8605 | 9.6199 | 9.5192 | 9.9329 | 9.7261 |
| Friday 24 March 2017 (24/03/2017) | 9.9026 | 9.9179 | 9.8355 | 9.9179 | 9.8767 |
| Thursday 23 March 2017 (23/03/2017) | 9.7935 | 9.8942 | 9.7856 | 9.9045 | 9.8451 |
| Wednesday 22 March 2017 (22/03/2017) | 9.6988 | 9.7919 | 9.6581 | 9.8096 | 9.7339 |
| Tuesday 21 March 2017 (21/03/2017) | 9.7917 | 9.6997 | 9.6774 | 9.8103 | 9.7439 |
| Monday 20 March 2017 (20/03/2017) | 9.7460 | 9.7960 | 9.7145 | 9.8158 | 9.7652 |
| Friday 17 March 2017 (17/03/2017) | 9.6675 | 9.7375 | 9.6413 | 9.7575 | 9.6994 |
| Thursday 16 March 2017 (16/03/2017) | 9.7099 | 9.6837 | 9.6425 | 9.7755 | 9.7090 |
| Wednesday 15 March 2017 (15/03/2017) | 9.5211 | 9.6902 | 9.4938 | 9.6985 | 9.5962 |
| Tuesday 14 March 2017 (14/03/2017) | 9.5252 | 9.5445 | 9.4410 | 9.5529 | 9.4970 |
| Monday 13 March 2017 (13/03/2017) | 9.4439 | 9.4931 | 9.4053 | 9.5089 | 9.4571 |
| Friday 10 March 2017 (10/03/2017) | 9.4080 | 9.4493 | 9.3858 | 9.4993 | 9.4426 |
| Thursday 9 March 2017 (09/03/2017) | 9.5945 | 9.4142 | 9.3788 | 9.6165 | 9.4977 |
| Wednesday 8 March 2017 (08/03/2017) | 9.6884 | 9.5906 | 9.5746 | 9.7059 | 9.6403 |
| Tuesday 7 March 2017 (07/03/2017) | 9.6353 | 9.6848 | 9.6194 | 9.7046 | 9.6620 |
| Monday 6 March 2017 (06/03/2017) | 9.6528 | 9.6332 | 9.5722 | 9.6735 | 9.6229 |
| Friday 3 March 2017 (03/03/2017) | 9.6023 | 9.5962 | 9.5573 | 9.6352 | 9.5963 |
| Thursday 2 March 2017 (02/03/2017) | 9.6662 | 9.5961 | 9.5801 | 9.6838 | 9.6320 |
| Wednesday 1 March 2017 (01/03/2017) | 9.5574 | 9.6601 | 9.5442 | 9.6858 | 9.6150 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 9.6384 | 9.5548 | 9.5219 | 9.6605 | 9.5912 |
| Monday 27 February 2017 (27/02/2017) | 9.7221 | 9.6172 | 9.5914 | 9.7380 | 9.6647 |
| Friday 24 February 2017 (24/02/2017) | 9.7264 | 9.6943 | 9.6125 | 9.7474 | 9.6800 |
| Thursday 23 February 2017 (23/02/2017) | 9.6786 | 9.7290 | 9.6323 | 9.7825 | 9.7074 |
| Wednesday 22 February 2017 (22/02/2017) | 9.5880 | 9.6877 | 9.5572 | 9.6922 | 9.6247 |
| Tuesday 21 February 2017 (21/02/2017) | 9.6026 | 9.6014 | 9.5590 | 9.6220 | 9.5905 |
| Monday 20 February 2017 (20/02/2017) | 9.5943 | 9.6096 | 9.4958 | 9.6221 | 9.5590 |
| Friday 17 February 2017 (17/02/2017) | 9.5890 | 9.6362 | 9.4988 | 9.6490 | 9.5739 |
| Thursday 16 February 2017 (16/02/2017) | 9.7353 | 9.5885 | 9.5591 | 9.7416 | 9.6504 |
| Wednesday 15 February 2017 (15/02/2017) | 9.6054 | 9.7271 | 9.5917 | 9.7264 | 9.6591 |
| Tuesday 14 February 2017 (14/02/2017) | 9.4219 | 9.6084 | 9.4133 | 9.6084 | 9.5109 |
| Monday 13 February 2017 (13/02/2017) | 9.4334 | 9.4168 | 9.3434 | 9.4334 | 9.3884 |
| Friday 10 February 2017 (10/02/2017) | 9.3429 | 9.3990 | 9.2971 | 9.4006 | 9.3489 |
| Thursday 9 February 2017 (09/02/2017) | 9.2970 | 9.3517 | 9.2375 | 9.3549 | 9.2962 |
| Wednesday 8 February 2017 (08/02/2017) | 9.3547 | 9.3362 | 9.2902 | 9.3748 | 9.3325 |
| Tuesday 7 February 2017 (07/02/2017) | 9.3825 | 9.3165 | 9.2943 | 9.3831 | 9.3387 |
| Monday 6 February 2017 (06/02/2017) | 9.3724 | 9.4026 | 9.3144 | 9.4262 | 9.3703 |
| Friday 3 February 2017 (03/02/2017) | 9.3096 | 9.3814 | 9.2695 | 9.4086 | 9.3391 |
| Thursday 2 February 2017 (02/02/2017) | 9.2575 | 9.3115 | 9.2420 | 9.3163 | 9.2792 |
| Wednesday 1 February 2017 (01/02/2017) | 9.2256 | 9.2588 | 9.1885 | 9.3221 | 9.2553 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 9.2778 | 9.2139 | 9.1737 | 9.3069 | 9.2403 |
| Monday 30 January 2017 (30/01/2017) | 9.2818 | 9.2927 | 9.1601 | 9.3192 | 9.2397 |
| Friday 27 January 2017 (27/01/2017) | 9.4156 | 9.3344 | 9.2476 | 9.4283 | 9.3380 |
| Thursday 26 January 2017 (26/01/2017) | 9.4478 | 9.4163 | 9.3618 | 9.4735 | 9.4177 |
| Wednesday 25 January 2017 (25/01/2017) | 9.3561 | 9.4466 | 9.3423 | 9.4466 | 9.3945 |
| Tuesday 24 January 2017 (24/01/2017) | 9.2713 | 9.3583 | 9.2489 | 9.3915 | 9.3202 |
| Monday 23 January 2017 (23/01/2017) | 9.2129 | 9.2676 | 9.1885 | 9.2829 | 9.2357 |
| Friday 20 January 2017 (20/01/2017) | 9.3029 | 9.2556 | 9.2310 | 9.3306 | 9.2808 |
| Thursday 19 January 2017 (19/01/2017) | 9.3009 | 9.3216 | 9.2791 | 9.3422 | 9.3107 |
| Wednesday 18 January 2017 (18/01/2017) | 9.3479 | 9.3027 | 9.2704 | 9.3603 | 9.3154 |
| Tuesday 17 January 2017 (17/01/2017) | 9.2915 | 9.3482 | 9.2882 | 9.3948 | 9.3415 |
| Monday 16 January 2017 (16/01/2017) | 9.3885 | 9.2869 | 9.2564 | 9.4211 | 9.3388 |
| Friday 13 January 2017 (13/01/2017) | 9.3690 | 9.3695 | 9.3171 | 9.4080 | 9.3626 |
| Thursday 12 January 2017 (12/01/2017) | 9.2043 | 9.3324 | 9.1681 | 9.3622 | 9.2652 |
| Wednesday 11 January 2017 (11/01/2017) | 9.2443 | 9.2209 | 9.1486 | 9.3820 | 9.2653 |
| Tuesday 10 January 2017 (10/01/2017) | 9.2512 | 9.2201 | 9.2020 | 9.2781 | 9.2401 |
| Monday 9 January 2017 (09/01/2017) | 9.3012 | 9.2500 | 9.1930 | 9.3013 | 9.2472 |
| Friday 6 January 2017 (06/01/2017) | 9.2573 | 9.2090 | 9.1777 | 9.2710 | 9.2244 |
| Thursday 5 January 2017 (05/01/2017) | 9.3464 | 9.2472 | 9.2064 | 9.3464 | 9.2764 |
| Wednesday 4 January 2017 (04/01/2017) | 9.0979 | 9.1777 | 9.1066 | 9.2255 | 9.1661 |
| Tuesday 3 January 2017 (03/01/2017) | 9.2127 | 9.1664 | 9.1519 | 9.2394 | 9.1957 |
| Monday 2 January 2017 (02/01/2017) | 9.1849 | 9.2570 | 9.1719 | 9.2840 | 9.2280 |