Euro-Chilean Peso History: 2014

Daily EUR/CLP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 84.312 on 11/06/2019

Lowest exchange rate of 2014: 80.9346 on 11/03/2019

Average exchange rate of 2014: 82.8006


Historical Graph For Converting Euros into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Chilean Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
83.1979
83.2736
83.2736
83.1979
83.2358
Monday 30 December 2019 (30/12/2019)
83.0037
83.2934
83.2934
83.0037
83.1486
Friday 27 December 2019 (27/12/2019)
83.0666
83.3116
83.3116
83.0666
83.1891
Thursday 26 December 2019 (26/12/2019)
83.1520
83.1520
83.1520
83.1520
83.1520
Wednesday 25 December 2019 (25/12/2019)
83.1847
83.1847
83.1847
83.1847
83.1847
Tuesday 24 December 2019 (24/12/2019)
83.1962
83.2684
83.2684
83.1962
83.2323
Monday 23 December 2019 (23/12/2019)
83.4373
83.2751
83.4373
83.2751
83.3562
Friday 20 December 2019 (20/12/2019)
83.2802
83.4257
83.5118
82.9026
83.2072
Thursday 19 December 2019 (19/12/2019)
83.3617
83.2406
83.3617
83.2406
83.3012
Wednesday 18 December 2019 (18/12/2019)
83.3823
83.2808
83.3823
83.2808
83.3316
Tuesday 17 December 2019 (17/12/2019)
83.3259
83.3498
83.3524
83.2773
83.3149
Monday 16 December 2019 (16/12/2019)
83.7128
83.2735
83.7128
83.2735
83.4932
Friday 13 December 2019 (13/12/2019)
82.9900
83.3181
83.3181
82.9900
83.1541
Thursday 12 December 2019 (12/12/2019)
82.8565
83.2744
83.2744
82.8565
83.0655
Wednesday 11 December 2019 (11/12/2019)
83.2128
83.2918
83.2918
83.2128
83.2523
Tuesday 10 December 2019 (10/12/2019)
83.3361
83.2924
83.3361
83.2924
83.3143
Monday 9 December 2019 (09/12/2019)
83.4395
83.2665
83.4395
83.2665
83.3530
Friday 6 December 2019 (06/12/2019)
83.1741
83.1789
83.1789
83.1741
83.1765
Thursday 5 December 2019 (05/12/2019)
83.1666
83.2427
83.2427
83.1666
83.2047
Wednesday 4 December 2019 (04/12/2019)
83.2168
83.2320
83.2320
83.2168
83.2244
Tuesday 3 December 2019 (03/12/2019)
82.7681
83.2731
83.2731
82.7681
83.0206
Monday 2 December 2019 (02/12/2019)
83.0756
83.2806
83.2806
83.0756
83.1781

November

Friday 29 November 2019 (29/11/2019)
83.1966
83.2369
83.2369
83.1966
83.2168
Thursday 28 November 2019 (28/11/2019)
83.2755
83.2636
83.2755
83.2636
83.2696
Wednesday 27 November 2019 (27/11/2019)
83.1567
83.2777
83.2777
83.1567
83.2172
Tuesday 26 November 2019 (26/11/2019)
83.2070
83.1593
83.2070
83.1593
83.1832
Monday 25 November 2019 (25/11/2019)
83.5369
83.1571
83.5369
83.1571
83.3470
Friday 22 November 2019 (22/11/2019)
83.3344
83.2134
83.3344
83.2134
83.2739
Thursday 21 November 2019 (21/11/2019)
83.0239
83.1840
83.1840
83.0239
83.1040
Wednesday 20 November 2019 (20/11/2019)
83.1629
83.1606
83.1629
83.1606
83.1618
Tuesday 19 November 2019 (19/11/2019)
83.1083
83.1584
83.1584
83.1083
83.1334
Monday 18 November 2019 (18/11/2019)
83.0208
83.1722
83.1722
82.9720
83.0721
Friday 15 November 2019 (15/11/2019)
82.8430
83.2120
83.2120
82.8430
83.0275
Thursday 14 November 2019 (14/11/2019)
83.1296
83.0993
83.1296
83.0993
83.1145
Wednesday 13 November 2019 (13/11/2019)
83.1686
83.1296
83.1686
83.1296
83.1491
Tuesday 12 November 2019 (12/11/2019)
83.0530
83.1301
83.1301
83.0530
83.0916
Monday 11 November 2019 (11/11/2019)
83.1937
83.0312
83.1937
83.0312
83.1125
Friday 8 November 2019 (08/11/2019)
83.3623
83.0813
83.3623
83.0813
83.2218
Thursday 7 November 2019 (07/11/2019)
83.2267
83.1399
83.2267
83.1399
83.1833
Wednesday 6 November 2019 (06/11/2019)
83.4931
83.1208
83.4931
83.1208
83.3070
Tuesday 5 November 2019 (05/11/2019)
83.3908
83.1333
83.3908
83.1333
83.2621
Monday 4 November 2019 (04/11/2019)
83.1381
83.1216
83.1381
83.1216
83.1299
Friday 1 November 2019 (01/11/2019)
83.0302
83.1616
83.1616
83.0302
83.0959

October

Thursday 31 October 2019 (31/10/2019)
82.6789
83.0458
83.0458
82.6789
82.8624
Wednesday 30 October 2019 (30/10/2019)
82.8302
83.0509
83.0509
82.8302
82.9406
Tuesday 29 October 2019 (29/10/2019)
83.0493
83.0170
83.0493
83.0170
83.0332
Monday 28 October 2019 (28/10/2019)
83.3094
83.0445
83.3094
83.0445
83.1770
Friday 25 October 2019 (25/10/2019)
83.2638
83.0973
83.2638
83.0845
83.1742
Thursday 24 October 2019 (24/10/2019)
82.8879
83.0813
83.0813
82.8879
82.9846
Wednesday 23 October 2019 (23/10/2019)
83.1796
83.0614
83.1796
83.0614
83.1205
Tuesday 22 October 2019 (22/10/2019)
83.1629
83.0866
83.1629
83.0866
83.1248
Monday 21 October 2019 (21/10/2019)
82.9653
83.0776
83.0776
82.9653
83.0215
Friday 18 October 2019 (18/10/2019)
82.9734
83.1505
83.1505
82.9734
83.0620
Thursday 17 October 2019 (17/10/2019)
82.6983
83.0122
83.0122
82.6983
82.8553
Wednesday 16 October 2019 (16/10/2019)
82.9236
83.0470
83.0470
82.9236
82.9853
Tuesday 15 October 2019 (15/10/2019)
83.1073
83.0878
83.1073
83.0878
83.0976
Monday 14 October 2019 (14/10/2019)
83.1643
83.0877
83.1643
83.0877
83.1260
Friday 11 October 2019 (11/10/2019)
83.1790
83.0770
83.1790
83.0770
83.1280
Thursday 10 October 2019 (10/10/2019)
83.0380
83.0610
83.0610
83.0380
83.0495
Wednesday 9 October 2019 (09/10/2019)
83.1250
83.0600
83.1250
83.0600
83.0925
Tuesday 8 October 2019 (08/10/2019)
83.0560
82.8900
83.0560
82.8900
82.9730
Monday 7 October 2019 (07/10/2019)
82.9640
82.9700
82.9700
82.9640
82.9670
Friday 4 October 2019 (04/10/2019)
82.8680
82.9610
82.9610
82.8680
82.9145
Thursday 3 October 2019 (03/10/2019)
82.5440
82.9360
82.9360
82.5380
82.7370
Wednesday 2 October 2019 (02/10/2019)
82.5800
82.5460
82.8520
82.5300
82.6910
Tuesday 1 October 2019 (01/10/2019)
83.0160
82.5950
83.1250
82.5800
82.8525

September

Monday 30 September 2019 (30/09/2019)
82.8810
83.0160
83.0470
82.8410
82.9440
Friday 27 September 2019 (27/09/2019)
82.9020
82.9120
82.9130
82.9020
82.9075
Thursday 26 September 2019 (26/09/2019)
83.1790
82.8350
83.1890
82.8230
83.0060
Wednesday 25 September 2019 (25/09/2019)
82.6640
82.8830
82.8830
82.6640
82.7735
Tuesday 24 September 2019 (24/09/2019)
82.7870
82.8510
82.8660
82.7870
82.8265
Monday 23 September 2019 (23/09/2019)
83.0040
82.8970
83.0040
82.8950
82.9495
Friday 20 September 2019 (20/09/2019)
83.0260
82.8900
83.0260
82.8370
82.9315
Thursday 19 September 2019 (19/09/2019)
82.9740
82.8790
82.9740
82.8770
82.9255
Wednesday 18 September 2019 (18/09/2019)
82.4920
82.8610
82.8610
82.4920
82.6765
Tuesday 17 September 2019 (17/09/2019)
83.1330
82.9500
83.1330
82.8720
83.0025
Monday 16 September 2019 (16/09/2019)
82.9600
82.8950
82.9600
82.8360
82.8980
Friday 13 September 2019 (13/09/2019)
82.6180
82.8650
82.8740
82.6140
82.7440
Thursday 12 September 2019 (12/09/2019)
82.8230
82.8630
82.8630
82.8230
82.8430
Wednesday 11 September 2019 (11/09/2019)
83.0020
82.8440
83.0020
82.8410
82.9215
Tuesday 10 September 2019 (10/09/2019)
82.7000
82.7050
83.1100
82.7000
82.9050
Monday 9 September 2019 (09/09/2019)
82.9540
82.7060
82.9540
82.7010
82.8275
Friday 6 September 2019 (06/09/2019)
83.0390
82.9250
83.0390
82.9250
82.9820
Thursday 5 September 2019 (05/09/2019)
82.7270
82.7960
82.7970
82.7270
82.7620
Wednesday 4 September 2019 (04/09/2019)
82.5900
82.8600
82.8620
82.5900
82.7260
Tuesday 3 September 2019 (03/09/2019)
82.8710
82.8670
82.8870
82.8500
82.8685
Monday 2 September 2019 (02/09/2019)
83.2460
83.0510
83.2460
83.0510
83.1485

August

Friday 30 August 2019 (30/08/2019)
82.9860
82.8700
82.9930
82.8600
82.9265
Thursday 29 August 2019 (29/08/2019)
82.9300
82.8910
82.9340
82.8870
82.9105
Wednesday 28 August 2019 (28/08/2019)
83.0020
82.8930
83.0060
82.8890
82.9475
Tuesday 27 August 2019 (27/08/2019)
83.0190
82.8760
83.0230
82.8720
82.9475
Monday 26 August 2019 (26/08/2019)
82.1310
82.1300
82.8870
82.1300
82.5085
Friday 23 August 2019 (23/08/2019)
82.7570
82.7930
82.7940
82.7570
82.7755
Thursday 22 August 2019 (22/08/2019)
82.9570
82.9280
82.9570
82.8940
82.9255
Wednesday 21 August 2019 (21/08/2019)
82.7570
82.8650
82.8660
82.7570
82.8115
Tuesday 20 August 2019 (20/08/2019)
83.0500
82.8850
83.0590
82.8770
82.9680
Monday 19 August 2019 (19/08/2019)
82.8340
82.8550
82.8630
82.8340
82.8485
Friday 16 August 2019 (16/08/2019)
83.1860
82.9330
83.1960
82.9330
83.0645
Thursday 15 August 2019 (15/08/2019)
83.1560
82.8550
83.1630
82.8500
83.0065
Wednesday 14 August 2019 (14/08/2019)
83.2850
82.8760
83.2870
82.8750
83.0810
Tuesday 13 August 2019 (13/08/2019)
82.7780
82.9930
82.9930
82.7730
82.8830
Monday 12 August 2019 (12/08/2019)
82.7960
82.8630
82.9360
82.7960
82.8660
Friday 9 August 2019 (09/08/2019)
82.9940
82.8320
82.9940
82.8310
82.9125
Thursday 8 August 2019 (08/08/2019)
82.7400
82.8920
82.9010
82.7290
82.8150
Wednesday 7 August 2019 (07/08/2019)
82.8670
82.8640
82.8670
82.8620
82.8645
Tuesday 6 August 2019 (06/08/2019)
82.3640
82.8660
82.9020
82.3640
82.6330
Monday 5 August 2019 (05/08/2019)
82.8490
82.8540
82.8650
82.8490
82.8570
Friday 2 August 2019 (02/08/2019)
82.5290
82.8710
82.8710
82.5290
82.7000
Thursday 1 August 2019 (01/08/2019)
83.4410
82.8940
83.4500
82.8800
83.1650

July

Wednesday 31 July 2019 (31/07/2019)
82.7840
82.8390
82.8740
82.7840
82.8290
Tuesday 30 July 2019 (30/07/2019)
82.7410
82.8470
82.8470
82.7410
82.7940
Monday 29 July 2019 (29/07/2019)
82.8550
82.8870
82.9190
82.8550
82.8870
Friday 26 July 2019 (26/07/2019)
82.8470
82.8360
82.8540
82.8290
82.8415
Thursday 25 July 2019 (25/07/2019)
82.9720
82.8860
82.9820
82.8780
82.9300
Wednesday 24 July 2019 (24/07/2019)
83.1110
82.9090
83.1210
82.9070
83.0140
Tuesday 23 July 2019 (23/07/2019)
83.0190
82.8990
83.0240
82.8960
82.9600
Monday 22 July 2019 (22/07/2019)
83.0250
82.9110
83.0250
82.8950
82.9600
Friday 19 July 2019 (19/07/2019)
82.5370
82.9000
82.9000
82.5370
82.7185
Thursday 18 July 2019 (18/07/2019)
82.8170
82.9000
82.9000
82.8170
82.8585
Wednesday 17 July 2019 (17/07/2019)
82.9740
82.9210
82.9740
82.8900
82.9320
Tuesday 16 July 2019 (16/07/2019)
83.0290
82.8790
83.0290
82.8760
82.9525
Monday 15 July 2019 (15/07/2019)
82.7870
82.8550
82.9110
82.7870
82.8490
Friday 12 July 2019 (12/07/2019)
83.0470
82.9030
83.0470
82.8800
82.9635
Thursday 11 July 2019 (11/07/2019)
82.5830
82.9030
82.9030
82.5830
82.7430
Wednesday 10 July 2019 (10/07/2019)
82.8730
82.9030
82.9030
82.8730
82.8880
Tuesday 9 July 2019 (09/07/2019)
82.8900
82.9030
82.9030
82.8900
82.8965
Monday 8 July 2019 (08/07/2019)
83.1550
82.9030
83.1550
82.9020
83.0285
Friday 5 July 2019 (05/07/2019)
82.9030
82.9030
82.9050
82.8970
82.9010
Thursday 4 July 2019 (04/07/2019)
82.9680
82.9100
82.9970
82.9100
82.9535
Wednesday 3 July 2019 (03/07/2019)
82.9650
82.8990
82.9680
82.8980
82.9330
Tuesday 2 July 2019 (02/07/2019)
83.2750
82.9650
83.2750
82.9040
83.0895
Monday 1 July 2019 (01/07/2019)
83.0740
83.2500
83.3250
82.8100
83.0675

June

Friday 28 June 2019 (28/06/2019)
82.9720
82.9870
82.9870
82.9090
82.9480
Thursday 27 June 2019 (27/06/2019)
82.8480
82.9390
82.9390
82.8460
82.8925
Wednesday 26 June 2019 (26/06/2019)
83.0370
82.9180
83.0400
82.9180
82.9790
Tuesday 25 June 2019 (25/06/2019)
82.8560
82.9540
82.9540
82.8010
82.8775
Monday 24 June 2019 (24/06/2019)
82.3600
82.8820
82.8830
82.3400
82.6115
Friday 21 June 2019 (21/06/2019)
82.9680
82.6770
82.9680
82.6770
82.8225
Thursday 20 June 2019 (20/06/2019)
82.6780
82.8820
82.8930
82.6760
82.7845
Wednesday 19 June 2019 (19/06/2019)
82.9260
82.8980
82.9280
82.8980
82.9130
Tuesday 18 June 2019 (18/06/2019)
82.8560
82.9460
82.9460
82.8560
82.9010
Monday 17 June 2019 (17/06/2019)
83.2960
83.1490
83.3610
82.8910
83.1260
Friday 14 June 2019 (14/06/2019)
82.9610
83.0090
83.0090
82.9610
82.9850
Thursday 13 June 2019 (13/06/2019)
83.1000
82.9900
83.1000
82.9900
83.0450
Wednesday 12 June 2019 (12/06/2019)
82.7980
82.9040
82.9060
82.7960
82.8510
Tuesday 11 June 2019 (11/06/2019)
82.8270
82.8710
84.3120
82.8270
83.5695
Monday 10 June 2019 (10/06/2019)
82.5460
82.7120
82.8970
82.5460
82.7215
Friday 7 June 2019 (07/06/2019)
82.6260
82.9260
82.9260
82.6190
82.7725
Thursday 6 June 2019 (06/06/2019)
83.1760
83.0300
83.1760
82.9210
83.0485
Wednesday 5 June 2019 (05/06/2019)
83.0540
83.1310
83.1380
82.9480
83.0430
Tuesday 4 June 2019 (04/06/2019)
82.4300
82.9870
82.9990
82.4190
82.7090
Monday 3 June 2019 (03/06/2019)
82.5790
82.4850
82.8840
82.4850
82.6845

May

Friday 31 May 2019 (31/05/2019)
82.9310
82.8270
82.9370
82.8270
82.8820
Thursday 30 May 2019 (30/05/2019)
83.0330
82.8700
83.0390
82.8640
82.9515
Wednesday 29 May 2019 (29/05/2019)
83.0410
83.0150
83.0560
83.0140
83.0350
Tuesday 28 May 2019 (28/05/2019)
82.8770
83.0670
83.0670
82.5520
82.8095
Monday 27 May 2019 (27/05/2019)
82.4930
82.5190
82.8850
82.4890
82.6870
Friday 24 May 2019 (24/05/2019)
82.5220
82.6330
82.6330
82.5190
82.5760
Thursday 23 May 2019 (23/05/2019)
82.9850
82.9690
82.9970
82.8810
82.9390
Wednesday 22 May 2019 (22/05/2019)
82.7480
83.0020
83.0020
82.7470
82.8745
Tuesday 21 May 2019 (21/05/2019)
82.7840
82.8850
82.8860
82.7840
82.8350
Monday 20 May 2019 (20/05/2019)
82.6600
82.7740
82.8730
82.6600
82.7665
Friday 17 May 2019 (17/05/2019)
83.1310
82.6430
83.1370
82.6360
82.8865
Thursday 16 May 2019 (16/05/2019)
82.8040
82.8790
82.8790
82.8040
82.8415
Wednesday 15 May 2019 (15/05/2019)
83.0830
82.9010
83.0850
82.8980
82.9915
Tuesday 14 May 2019 (14/05/2019)
82.9080
82.8550
82.9080
82.8360
82.8720
Monday 13 May 2019 (13/05/2019)
82.7560
82.8210
82.8970
82.7560
82.8265
Friday 10 May 2019 (10/05/2019)
82.6840
82.7540
82.7590
82.6800
82.7195
Thursday 9 May 2019 (09/05/2019)
82.9350
82.9030
82.9350
82.9030
82.9190
Wednesday 8 May 2019 (08/05/2019)
82.9540
82.8870
82.9540
82.8870
82.9205
Tuesday 7 May 2019 (07/05/2019)
82.8120
82.8480
82.8870
82.8120
82.8495
Monday 6 May 2019 (06/05/2019)
82.5330
82.6810
82.8290
82.5330
82.6810
Friday 3 May 2019 (03/05/2019)
83.0330
82.7700
83.0340
82.7700
82.9020
Thursday 2 May 2019 (02/05/2019)
82.9130
82.8020
82.9130
82.8020
82.8575
Wednesday 1 May 2019 (01/05/2019)
82.8100
82.8100
82.8100
82.8100
82.8100

April

Tuesday 30 April 2019 (30/04/2019)
82.5990
82.8400
82.8440
82.5990
82.7215
Monday 29 April 2019 (29/04/2019)
82.3300
82.2540
82.8230
82.2540
82.5385
Friday 26 April 2019 (26/04/2019)
82.7090
82.4490
82.7230
82.4370
82.5800
Thursday 25 April 2019 (25/04/2019)
83.1900
82.7690
83.2050
82.7520
82.9785
Wednesday 24 April 2019 (24/04/2019)
82.9700
83.0013
83.0779
82.8017
82.9398
Tuesday 23 April 2019 (23/04/2019)
82.6623
83.1897
83.0497
82.6695
82.8596
Monday 22 April 2019 (22/04/2019)
82.8316
82.8878
82.9210
82.7743
82.8477
Friday 19 April 2019 (19/04/2019)
82.8990
82.8703
82.9405
82.7882
82.8644
Thursday 18 April 2019 (18/04/2019)
82.8565
82.8811
82.9571
82.7613
82.8592
Wednesday 17 April 2019 (17/04/2019)
82.8772
82.8297
82.8843
82.7275
82.8059
Tuesday 16 April 2019 (16/04/2019)
82.8002
83.0241
83.0451
82.7876
82.9164
Monday 15 April 2019 (15/04/2019)
82.5817
82.8447
82.7159
82.6057
82.6608
Friday 12 April 2019 (12/04/2019)
82.9331
82.5027
82.7113
82.4430
82.5772
Thursday 11 April 2019 (11/04/2019)
82.7568
82.9522
82.9795
82.6753
82.8274
Wednesday 10 April 2019 (10/04/2019)
82.8482
82.6741
82.8990
82.5166
82.7078
Tuesday 9 April 2019 (09/04/2019)
82.6066
82.9510
82.8019
82.5634
82.6827
Monday 8 April 2019 (08/04/2019)
82.4525
82.6449
82.5356
82.4753
82.5055
Friday 5 April 2019 (05/04/2019)
82.7411
82.5343
82.8514
82.4409
82.6462
Thursday 4 April 2019 (04/04/2019)
82.6400
83.1517
83.2383
82.5367
82.8875
Wednesday 3 April 2019 (03/04/2019)
82.6216
82.5876
82.6500
82.4606
82.5553
Tuesday 2 April 2019 (02/04/2019)
82.8524
82.1633
82.8850
82.3282
82.6066
Monday 1 April 2019 (01/04/2019)
82.5255
82.8805
82.5890
82.3649
82.4770

March

Friday 29 March 2019 (29/03/2019)
82.6394
82.8184
83.1150
82.2527
82.6839
Thursday 28 March 2019 (28/03/2019)
83.0456
83.0614
83.1742
82.7398
82.9570
Wednesday 27 March 2019 (27/03/2019)
82.6532
83.0444
83.0695
82.3177
82.6936
Tuesday 26 March 2019 (26/03/2019)
82.4692
82.5146
82.7888
82.2047
82.4968
Monday 25 March 2019 (25/03/2019)
82.2725
82.4188
82.5557
82.2234
82.3896
Friday 22 March 2019 (22/03/2019)
82.7684
81.9455
82.7542
82.1832
82.4687
Thursday 21 March 2019 (21/03/2019)
82.1645
82.5342
83.3096
82.0210
82.6653
Wednesday 20 March 2019 (20/03/2019)
82.7052
82.7262
83.0956
82.6965
82.8961
Tuesday 19 March 2019 (19/03/2019)
82.7980
82.7926
82.9318
82.5369
82.7344
Monday 18 March 2019 (18/03/2019)
82.3099
82.8043
83.0091
82.5752
82.7922
Friday 15 March 2019 (15/03/2019)
82.5092
81.9779
82.6858
82.1048
82.3953
Thursday 14 March 2019 (14/03/2019)
82.3386
82.4872
82.7907
82.0693
82.4300
Wednesday 13 March 2019 (13/03/2019)
82.4116
81.7511
82.4172
81.1669
81.7921
Tuesday 12 March 2019 (12/03/2019)
82.2901
82.5015
82.8624
82.2814
82.5719
Monday 11 March 2019 (11/03/2019)
82.0465
81.1772
82.1991
80.9346
81.5669
Friday 8 March 2019 (08/03/2019)
83.3925
82.5830
83.2793
82.7502
83.0148
Thursday 7 March 2019 (07/03/2019)
82.4715
82.8234
82.9660
82.4346
82.7003
Wednesday 6 March 2019 (06/03/2019)
82.7505
82.2681
82.6272
82.5710
82.5991
Tuesday 5 March 2019 (05/03/2019)
82.5169
82.6530
83.0089
82.4606
82.7348
Monday 4 March 2019 (04/03/2019)
82.3890
82.7092
82.7193
82.2858
82.5026
Friday 1 March 2019 (01/03/2019)
82.5700
82.5044
82.7424
82.4345
82.5885

February

Thursday 28 February 2019 (28/02/2019)
82.7087
82.5379
82.6864
82.6002
82.6433
Wednesday 27 February 2019 (27/02/2019)
82.3378
82.5862
82.4983
82.3937
82.4460
Tuesday 26 February 2019 (26/02/2019)
82.5797
82.1879
82.6080
81.9868
82.2974
Monday 25 February 2019 (25/02/2019)
82.3969
82.3036
82.4771
82.1852
82.3312
Friday 22 February 2019 (22/02/2019)
82.6163
82.1483
82.6766
82.3687
82.5227
Thursday 21 February 2019 (21/02/2019)
82.4594
82.7441
82.5739
82.3965
82.4852
Wednesday 20 February 2019 (20/02/2019)
82.0590
82.3916
82.3560
82.0012
82.1786
Tuesday 19 February 2019 (19/02/2019)
82.6561
81.6511
82.6832
81.6988
82.1910
Monday 18 February 2019 (18/02/2019)
82.1404
82.5530
82.4548
82.2092
82.3320
Friday 15 February 2019 (15/02/2019)
82.3396
81.8379
82.4163
81.8335
82.1249
Thursday 14 February 2019 (14/02/2019)
82.9223
82.6039
82.7658
82.7592
82.7625
Wednesday 13 February 2019 (13/02/2019)
82.0863
82.9923
82.3937
82.3255
82.3596
Tuesday 12 February 2019 (12/02/2019)
82.6162
82.1820
82.5534
82.3282
82.4408
Monday 11 February 2019 (11/02/2019)
82.3554
82.6511
82.7586
82.3325
82.5456
Friday 8 February 2019 (08/02/2019)
82.2792
82.3766
82.4485
82.1747
82.3116
Thursday 7 February 2019 (07/02/2019)
82.5008
81.8336
82.4231
82.0989
82.2610
Wednesday 6 February 2019 (06/02/2019)
82.4811
82.4551
82.4991
82.3387
82.4189
Tuesday 5 February 2019 (05/02/2019)
82.5165
82.4869
82.6809
82.3793
82.5301
Monday 4 February 2019 (04/02/2019)
82.2513
82.6028
82.5651
82.1375
82.3513
Friday 1 February 2019 (01/02/2019)
82.6531
81.9939
82.6140
82.2894
82.4517

January

Thursday 31 January 2019 (31/01/2019)
81.9361
82.6499
82.3265
82.0493
82.1879
Wednesday 30 January 2019 (30/01/2019)
82.4146
82.2431
82.5661
82.0635
82.3148
Tuesday 29 January 2019 (29/01/2019)
82.1371
82.8522
82.7787
82.0945
82.4366
Monday 28 January 2019 (28/01/2019)
81.6920
82.2935
82.1148
81.9882
82.0515
Friday 25 January 2019 (25/01/2019)
82.5519
81.5014
82.3750
81.9304
82.1527
Thursday 24 January 2019 (24/01/2019)
82.2018
81.6869
82.3599
81.9163
82.1381
Wednesday 23 January 2019 (23/01/2019)
82.2938
81.9980
82.3816
81.9905
82.1861
Tuesday 22 January 2019 (22/01/2019)
82.3552
81.9678
82.5820
81.8510
82.2165
Monday 21 January 2019 (21/01/2019)
82.3425
82.2672
82.4754
82.1411
82.3083
Friday 18 January 2019 (18/01/2019)
82.3410
82.3940
82.5549
82.2751
82.4150
Thursday 17 January 2019 (17/01/2019)
82.1848
81.7517
82.5203
81.6359
82.0781
Wednesday 16 January 2019 (16/01/2019)
82.4198
82.0567
82.4470
82.2581
82.3526
Tuesday 15 January 2019 (15/01/2019)
82.3766
82.3563
83.6378
82.1138
82.8758
Monday 14 January 2019 (14/01/2019)
82.6912
82.3662
82.7145
82.1750
82.4448
Friday 11 January 2019 (11/01/2019)
82.4708
81.9703
82.7401
81.8811
82.3106
Thursday 10 January 2019 (10/01/2019)
81.6285
82.2813
82.0710
81.9753
82.0232
Wednesday 9 January 2019 (09/01/2019)
82.4266
81.9705
82.5024
81.9978
82.2501
Tuesday 8 January 2019 (08/01/2019)
82.1216
82.6117
82.6433
82.2275
82.4354
Monday 7 January 2019 (07/01/2019)
82.3017
82.1730
82.3613
82.1409
82.2511
Friday 4 January 2019 (04/01/2019)
82.0036
81.8996
82.0783
81.8013
81.9398
Thursday 3 January 2019 (03/01/2019)
83.2048
81.9032
82.6375
82.3344
82.4860
Wednesday 2 January 2019 (02/01/2019)
81.9910
83.3047
83.8385
81.8555
82.8470
Tuesday 1 January 2019 (01/01/2019)
81.8717
81.7703
82.0844
81.7113
81.8979