Euro-Chilean Peso History: 2013

Daily EUR/CLP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 734.958 on 12/12/2013

Lowest exchange rate of 2013: 605.117 on 29/03/2013

Average exchange rate of 2013: 658.7882


Historical Graph For Converting Euros into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Chilean Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
725.7940
722.8880
722.1080
725.8580
723.9830
Monday 30 December 2013 (30/12/2013)
727.3420
725.7940
725.6460
722.1370
723.8915
Friday 27 December 2013 (27/12/2013)
722.0680
721.0650
727.2160
724.5320
725.8740
Thursday 26 December 2013 (26/12/2013)
724.0170
722.0680
721.8970
723.7090
722.8030
Wednesday 25 December 2013 (25/12/2013)
723.0470
724.0170
722.0810
726.3870
724.2340
Tuesday 24 December 2013 (24/12/2013)
722.4330
722.8650
722.3880
722.3370
722.3625
Monday 23 December 2013 (23/12/2013)
724.1570
722.3580
724.1880
721.7100
722.9490
Friday 20 December 2013 (20/12/2013)
723.9760
724.2860
725.2920
724.4680
724.8800
Thursday 19 December 2013 (19/12/2013)
727.5610
724.1760
725.8630
724.9690
725.4160
Wednesday 18 December 2013 (18/12/2013)
725.4440
727.5610
727.5610
725.5670
726.5640
Tuesday 17 December 2013 (17/12/2013)
725.3230
725.4340
726.2900
722.4790
724.3845
Monday 16 December 2013 (16/12/2013)
725.2170
725.5090
728.2930
724.9940
726.6435
Friday 13 December 2013 (13/12/2013)
730.0610
725.3390
730.8750
725.4140
728.1445
Thursday 12 December 2013 (12/12/2013)
735.2610
730.0610
734.9580
730.5400
732.7490
Wednesday 11 December 2013 (11/12/2013)
730.9530
736.2010
731.5210
731.0200
731.2705
Tuesday 10 December 2013 (10/12/2013)
726.6310
730.9530
730.4130
728.9610
729.6870
Monday 9 December 2013 (09/12/2013)
721.6770
726.7650
727.1970
720.9970
724.0970
Friday 6 December 2013 (06/12/2013)
724.7820
720.7090
723.6480
720.3440
721.9960
Thursday 5 December 2013 (05/12/2013)
724.4960
724.4980
724.6190
722.8690
723.7440
Wednesday 4 December 2013 (04/12/2013)
725.1820
724.4960
725.3850
724.5150
724.9500
Tuesday 3 December 2013 (03/12/2013)
722.7110
725.2430
723.8560
724.0300
723.9430
Monday 2 December 2013 (02/12/2013)
723.7350
722.7110
723.0070
720.9300
721.9685

November

Friday 29 November 2013 (29/11/2013)
718.6900
723.8280
724.1700
717.6750
720.9225
Thursday 28 November 2013 (28/11/2013)
717.0110
718.5130
719.1540
718.2690
718.7115
Wednesday 27 November 2013 (27/11/2013)
707.9100
716.8780
716.8280
709.3350
713.0815
Tuesday 26 November 2013 (26/11/2013)
704.0420
707.9100
707.5390
705.9320
706.7355
Monday 25 November 2013 (25/11/2013)
703.2230
704.1010
703.1110
702.4870
702.7990
Friday 22 November 2013 (22/11/2013)
702.5320
703.5760
703.3430
702.6670
703.0050
Thursday 21 November 2013 (21/11/2013)
702.6440
702.5320
703.3390
700.9610
702.1500
Wednesday 20 November 2013 (20/11/2013)
705.9360
702.5100
706.1860
705.2340
705.7100
Tuesday 19 November 2013 (19/11/2013)
698.8430
702.7290
702.0110
698.3610
700.1860
Monday 18 November 2013 (18/11/2013)
702.8030
698.8430
702.2830
698.4790
700.3810
Friday 15 November 2013 (15/11/2013)
698.6930
702.8470
703.5770
699.1610
701.3690
Thursday 14 November 2013 (14/11/2013)
699.9920
698.6930
701.8980
701.0270
701.4625
Wednesday 13 November 2013 (13/11/2013)
700.9120
699.9330
700.9550
701.3460
701.1505
Tuesday 12 November 2013 (12/11/2013)
697.7770
700.9120
696.9000
698.3350
697.6175
Monday 11 November 2013 (11/11/2013)
693.2990
697.7190
695.2300
695.5750
695.4025
Friday 8 November 2013 (08/11/2013)
693.5740
693.1840
692.6340
693.0090
692.8215
Thursday 7 November 2013 (07/11/2013)
696.5020
693.5740
690.3390
694.2120
692.2755
Wednesday 6 November 2013 (06/11/2013)
695.4750
696.5020
696.2800
695.2450
695.7625
Tuesday 5 November 2013 (05/11/2013)
692.3490
695.5330
695.1830
692.9950
694.0890
Monday 4 November 2013 (04/11/2013)
692.3940
692.2910
693.4160
687.7160
690.5660
Friday 1 November 2013 (01/11/2013)
691.1750
692.2770
690.3480
691.8200
691.0840

October

Thursday 31 October 2013 (31/10/2013)
699.9740
691.2340
691.5640
699.3490
695.4565
Wednesday 30 October 2013 (30/10/2013)
699.1780
700.3940
699.4350
697.9410
698.6880
Tuesday 29 October 2013 (29/10/2013)
699.3940
699.2380
699.3340
700.2580
699.7960
Monday 28 October 2013 (28/10/2013)
698.3940
699.3940
699.8720
697.7180
698.7950
Friday 25 October 2013 (25/10/2013)
695.0760
698.2750
696.5980
696.4460
696.5220
Thursday 24 October 2013 (24/10/2013)
697.0080
694.9570
696.1200
696.6640
696.3920
Wednesday 23 October 2013 (23/10/2013)
688.5070
696.9490
693.7900
686.1190
689.9545
Tuesday 22 October 2013 (22/10/2013)
687.0460
688.5070
687.0720
686.6300
686.8510
Monday 21 October 2013 (21/10/2013)
680.9800
687.0460
686.0320
679.0270
682.5295
Friday 18 October 2013 (18/10/2013)
674.9470
680.8840
679.7570
675.5890
677.6730
Thursday 17 October 2013 (17/10/2013)
671.0190
674.8900
678.3610
671.8500
675.1055
Wednesday 16 October 2013 (16/10/2013)
673.1420
671.0760
674.8150
668.9110
671.8630
Tuesday 15 October 2013 (15/10/2013)
674.7160
673.1420
673.2220
673.5900
673.4060
Monday 14 October 2013 (14/10/2013)
674.5950
674.7160
678.2920
675.0530
676.6725
Friday 11 October 2013 (11/10/2013)
672.0660
674.4230
673.4050
672.8960
673.1505
Thursday 10 October 2013 (10/10/2013)
677.7400
672.0660
677.0510
673.3230
675.1870
Wednesday 9 October 2013 (09/10/2013)
679.5160
677.7980
679.3810
676.1780
677.7795
Tuesday 8 October 2013 (08/10/2013)
677.4820
679.4580
678.3550
678.3750
678.3650
Monday 7 October 2013 (07/10/2013)
678.3200
677.5400
679.3830
677.6000
678.4915
Friday 4 October 2013 (04/10/2013)
680.6710
678.5500
680.0400
677.4860
678.7630
Thursday 3 October 2013 (03/10/2013)
679.8130
680.6140
680.3630
681.4060
680.8845
Wednesday 2 October 2013 (02/10/2013)
681.7690
679.8690
681.1950
680.5620
680.8785
Tuesday 1 October 2013 (01/10/2013)
684.3390
681.8260
684.4030
681.7670
683.0850

September

Monday 30 September 2013 (30/09/2013)
680.4060
683.5190
682.2340
681.9560
682.0950
Friday 27 September 2013 (27/09/2013)
676.5680
680.8700
679.6240
677.5360
678.5800
Thursday 26 September 2013 (26/09/2013)
678.3730
676.6250
676.9500
674.1070
675.5285
Wednesday 25 September 2013 (25/09/2013)
672.3270
678.3160
677.6520
673.9000
675.7760
Tuesday 24 September 2013 (24/09/2013)
669.2990
672.0160
671.4140
669.5760
670.4950
Monday 23 September 2013 (23/09/2013)
684.9060
669.3780
679.8990
670.4900
675.1945
Friday 20 September 2013 (20/09/2013)
682.7680
683.7490
681.3880
684.4430
682.9155
Thursday 19 September 2013 (19/09/2013)
670.2930
682.8260
677.1110
675.7260
676.4185
Wednesday 18 September 2013 (18/09/2013)
672.4990
670.2370
668.7350
672.0620
670.3985
Tuesday 17 September 2013 (17/09/2013)
672.7590
672.4990
673.7140
670.9710
672.3425
Monday 16 September 2013 (16/09/2013)
673.2100
672.8710
676.9800
670.6950
673.8375
Friday 13 September 2013 (13/09/2013)
667.8140
672.8030
671.4550
666.8850
669.1700
Thursday 12 September 2013 (12/09/2013)
668.4600
667.7010
667.3940
667.3490
667.3715
Wednesday 11 September 2013 (11/09/2013)
670.5620
668.2350
668.2850
668.8470
668.5660
Tuesday 10 September 2013 (10/09/2013)
673.3660
670.5620
671.8830
672.0350
671.9590
Monday 9 September 2013 (09/09/2013)
672.2320
673.4230
672.7080
670.4100
671.5590
Friday 6 September 2013 (06/09/2013)
667.4160
668.5880
667.9170
667.3440
667.6305
Thursday 5 September 2013 (05/09/2013)
672.6820
667.4720
672.5600
671.1950
671.8775
Wednesday 4 September 2013 (04/09/2013)
671.2920
672.6250
671.1410
671.2800
671.2105
Tuesday 3 September 2013 (03/09/2013)
671.5270
671.2350
671.9590
671.8690
671.9140
Monday 2 September 2013 (02/09/2013)
672.9990
671.5270
673.8370
673.7900
673.8135

August

Friday 30 August 2013 (30/08/2013)
676.2170
674.1540
674.8760
673.3830
674.1295
Thursday 29 August 2013 (29/08/2013)
683.5470
676.2750
679.0690
678.3520
678.7105
Wednesday 28 August 2013 (28/08/2013)
688.5420
683.5470
686.0790
687.0210
686.5500
Tuesday 27 August 2013 (27/08/2013)
684.2400
688.4830
687.6530
687.4270
687.5400
Monday 26 August 2013 (26/08/2013)
683.2320
684.1230
685.4190
682.0200
683.7195
Friday 23 August 2013 (23/08/2013)
684.7490
682.9970
683.2000
681.4160
682.3080
Thursday 22 August 2013 (22/08/2013)
691.1560
684.8070
690.6260
683.9420
687.2840
Wednesday 21 August 2013 (21/08/2013)
690.4940
691.3000
690.8020
691.0360
690.9190
Tuesday 20 August 2013 (20/08/2013)
690.2340
690.4350
692.1300
690.9280
691.5290
Monday 19 August 2013 (19/08/2013)
682.6530
690.2930
692.8670
682.8860
687.8765
Friday 16 August 2013 (16/08/2013)
679.4090
682.2670
683.5070
679.9730
681.7400
Thursday 15 August 2013 (15/08/2013)
675.7140
679.7900
677.5830
675.8460
676.7145
Wednesday 14 August 2013 (14/08/2013)
678.0390
675.6540
675.5760
677.8140
676.6950
Tuesday 13 August 2013 (13/08/2013)
675.0560
678.2590
676.1320
675.1160
675.6240
Monday 12 August 2013 (12/08/2013)
679.2160
675.1290
678.7280
674.0340
676.3810
Friday 9 August 2013 (09/08/2013)
681.9840
678.3110
681.0260
676.5990
678.8125
Thursday 8 August 2013 (08/08/2013)
687.7820
681.8390
688.5190
681.5540
685.0365
Wednesday 7 August 2013 (07/08/2013)
682.5680
687.7820
687.3640
686.3440
686.8540
Tuesday 6 August 2013 (06/08/2013)
680.9260
682.5680
682.9270
680.9450
681.9360
Monday 5 August 2013 (05/08/2013)
681.9320
680.8670
680.8480
681.1290
680.9885
Friday 2 August 2013 (02/08/2013)
681.4710
680.9470
682.2630
681.7930
682.0280
Thursday 1 August 2013 (01/08/2013)
683.6770
681.4040
683.1960
681.9170
682.5565

July

Wednesday 31 July 2013 (31/07/2013)
683.7160
683.4320
683.7800
680.7940
682.2870
Tuesday 30 July 2013 (30/07/2013)
678.1860
683.8800
679.7270
681.9330
680.8300
Monday 29 July 2013 (29/07/2013)
674.0950
678.3070
677.4380
672.9570
675.1975
Friday 26 July 2013 (26/07/2013)
671.6380
673.5690
672.7170
671.6830
672.2000
Thursday 25 July 2013 (25/07/2013)
669.2210
671.4610
670.1310
666.3930
668.2620
Wednesday 24 July 2013 (24/07/2013)
665.1010
669.3820
668.2240
663.5400
665.8820
Tuesday 23 July 2013 (23/07/2013)
662.9410
665.1010
668.0080
663.5500
665.7790
Monday 22 July 2013 (22/07/2013)
660.9140
662.7920
665.3620
661.5970
663.4795
Friday 19 July 2013 (19/07/2013)
655.8980
661.0780
660.0930
657.1160
658.6045
Thursday 18 July 2013 (18/07/2013)
653.5160
655.6010
655.1770
653.5020
654.3395
Wednesday 17 July 2013 (17/07/2013)
660.5540
653.5720
657.5900
656.7470
657.1685
Tuesday 16 July 2013 (16/07/2013)
655.6440
660.4010
657.4190
658.7550
658.0870
Monday 15 July 2013 (15/07/2013)
659.0740
655.7570
658.6690
654.6830
656.6760
Friday 12 July 2013 (12/07/2013)
662.6530
662.0530
661.8950
658.1180
660.0065
Thursday 11 July 2013 (11/07/2013)
661.0700
663.2970
666.0210
662.0820
664.0515
Wednesday 10 July 2013 (10/07/2013)
649.8880
660.6400
655.4280
653.0540
654.2410
Tuesday 9 July 2013 (09/07/2013)
653.3610
649.9440
651.7340
651.1050
651.4195
Monday 8 July 2013 (08/07/2013)
651.0080
653.4830
654.1340
649.9910
652.0625
Friday 5 July 2013 (05/07/2013)
649.5630
651.4910
649.0620
649.9910
649.5265
Thursday 4 July 2013 (04/07/2013)
654.3130
649.5630
656.0150
650.8680
653.4415
Wednesday 3 July 2013 (03/07/2013)
653.2670
654.3760
653.8420
653.0180
653.4300
Tuesday 2 July 2013 (02/07/2013)
661.8730
653.2970
659.5860
653.5580
656.5720
Monday 1 July 2013 (01/07/2013)
661.2870
661.8160
661.4580
658.3380
659.8980

June

Friday 28 June 2013 (28/06/2013)
657.9640
661.0020
662.1460
659.1270
660.6365
Thursday 27 June 2013 (27/06/2013)
658.0510
657.9080
659.1770
656.0790
657.6280
Wednesday 26 June 2013 (26/06/2013)
663.9020
658.0510
663.7870
657.4280
660.6075
Tuesday 25 June 2013 (25/06/2013)
671.5430
664.0140
670.3150
665.7130
668.0140
Monday 24 June 2013 (24/06/2013)
674.6660
671.5430
676.1200
672.7580
674.4390
Friday 21 June 2013 (21/06/2013)
677.8320
676.3510
680.2600
674.9420
677.6010
Thursday 20 June 2013 (20/06/2013)
664.6430
678.0330
679.7040
662.7580
671.2310
Wednesday 19 June 2013 (19/06/2013)
670.6340
664.7000
672.1380
664.2440
668.1910
Tuesday 18 June 2013 (18/06/2013)
657.4260
670.6340
666.2900
662.8120
664.5510
Monday 17 June 2013 (17/06/2013)
656.6700
657.4820
659.6270
656.7550
658.1910
Friday 14 June 2013 (14/06/2013)
661.4740
657.6310
659.9580
655.8130
657.8855
Thursday 13 June 2013 (13/06/2013)
666.0630
661.6580
664.6970
662.2530
663.4750
Wednesday 12 June 2013 (12/06/2013)
671.0750
666.2330
668.1570
663.6270
665.8920
Tuesday 11 June 2013 (11/06/2013)
668.3810
670.9670
671.0390
667.9490
669.4940
Monday 10 June 2013 (10/06/2013)
664.9770
668.4400
667.3170
662.0610
664.6890
Friday 7 June 2013 (07/06/2013)
668.1920
664.2590
669.5870
662.3180
665.9525
Thursday 6 June 2013 (06/06/2013)
658.5420
669.7060
671.6790
659.2840
665.4815
Wednesday 5 June 2013 (05/06/2013)
653.2170
658.5330
658.6620
652.6840
655.6730
Tuesday 4 June 2013 (04/06/2013)
654.1950
653.1610
655.1680
652.2980
653.7330
Monday 3 June 2013 (03/06/2013)
649.8970
654.0840
656.5290
650.7870
653.6580

May

Friday 31 May 2013 (31/05/2013)
641.6120
650.2350
648.8060
641.8510
645.3285
Thursday 30 May 2013 (30/05/2013)
634.9470
641.6120
643.9410
636.7290
640.3350
Wednesday 29 May 2013 (29/05/2013)
632.4640
634.9470
636.0180
634.7490
635.3835
Tuesday 28 May 2013 (28/05/2013)
632.0150
632.4640
634.1360
630.9740
632.5550
Monday 27 May 2013 (27/05/2013)
633.6120
633.5270
633.7830
631.6250
632.7040
Friday 24 May 2013 (24/05/2013)
630.8110
632.7430
632.5820
631.9170
632.2495
Thursday 23 May 2013 (23/05/2013)
626.2650
630.9760
632.4290
622.0110
627.2200
Wednesday 22 May 2013 (22/05/2013)
625.6790
626.2130
626.6120
623.4580
625.0350
Tuesday 21 May 2013 (21/05/2013)
625.0130
625.5600
632.9590
625.2050
629.0820
Monday 20 May 2013 (20/05/2013)
617.5570
625.1140
625.1690
616.6610
620.9150
Friday 17 May 2013 (17/05/2013)
618.0710
617.7050
617.9030
616.5990
617.2510
Thursday 16 May 2013 (16/05/2013)
617.2550
618.9500
619.7730
615.4140
617.5935
Wednesday 15 May 2013 (15/05/2013)
618.1210
617.2470
617.0140
612.4200
614.7170
Tuesday 14 May 2013 (14/05/2013)
617.9270
618.0160
619.1360
616.8700
618.0030
Monday 13 May 2013 (13/05/2013)
613.7840
617.8700
615.7600
616.6040
616.1820
Friday 10 May 2013 (10/05/2013)
615.9390
614.9770
616.0020
614.3340
615.1680
Thursday 9 May 2013 (09/05/2013)
620.7260
615.8380
618.8260
617.8880
618.3570
Wednesday 8 May 2013 (08/05/2013)
615.3560
620.7430
620.2800
617.6910
618.9855
Tuesday 7 May 2013 (07/05/2013)
614.4960
615.3480
614.5040
615.2750
614.8895
Monday 6 May 2013 (06/05/2013)
620.9550
614.3930
618.9450
615.0450
616.9950
Friday 3 May 2013 (03/05/2013)
617.5930
619.9140
618.9660
614.8460
616.9060
Thursday 2 May 2013 (02/05/2013)
621.3340
617.6990
619.2050
620.6650
619.9350
Wednesday 1 May 2013 (01/05/2013)
620.6170
621.5740
622.1570
621.5240
621.8405

April

Tuesday 30 April 2013 (30/04/2013)
618.0850
620.1510
619.5550
619.1580
619.3565
Monday 29 April 2013 (29/04/2013)
615.5530
617.9920
617.8170
617.4070
617.6120
Friday 26 April 2013 (26/04/2013)
613.4800
615.1900
615.5780
614.6410
615.1095
Thursday 25 April 2013 (25/04/2013)
617.7920
613.5320
615.7010
618.3720
617.0365
Wednesday 24 April 2013 (24/04/2013)
619.3350
617.6870
621.1170
617.1800
619.1485
Tuesday 23 April 2013 (23/04/2013)
624.5320
619.6070
622.5450
622.0600
622.3025
Monday 22 April 2013 (22/04/2013)
624.5090
624.5320
624.4730
623.6150
624.0440
Friday 19 April 2013 (19/04/2013)
621.5900
623.2580
622.6210
622.2710
622.4460
Thursday 18 April 2013 (18/04/2013)
619.0030
621.6960
622.0590
618.7070
620.3830
Wednesday 17 April 2013 (17/04/2013)
622.9710
619.1090
619.7990
622.2060
621.0025
Tuesday 16 April 2013 (16/04/2013)
616.3000
622.9710
619.3470
620.2960
619.8215
Monday 15 April 2013 (15/04/2013)
615.3940
616.0670
617.2170
614.0810
615.6490
Friday 12 April 2013 (12/04/2013)
614.1690
615.4470
614.0940
613.9710
614.0325
Thursday 11 April 2013 (11/04/2013)
611.6600
614.1690
615.0270
612.4960
613.7615
Wednesday 10 April 2013 (10/04/2013)
611.5870
611.6600
612.2840
612.2580
612.2710
Tuesday 9 April 2013 (09/04/2013)
608.1190
611.8320
610.2420
610.1350
610.1885
Monday 8 April 2013 (08/04/2013)
608.8150
608.1190
609.9530
607.6030
608.7780
Friday 5 April 2013 (05/04/2013)
608.6860
610.2910
610.5790
609.4430
610.0110
Thursday 4 April 2013 (04/04/2013)
607.6600
609.0180
605.1880
606.1790
605.6835
Wednesday 3 April 2013 (03/04/2013)
606.3410
607.9840
607.0710
605.9460
606.5085
Tuesday 2 April 2013 (02/04/2013)
605.0280
606.2890
605.4840
606.3790
605.9315
Monday 1 April 2013 (01/04/2013)
604.7730
605.0790
603.1960
605.6410
604.4185

March

Friday 29 March 2013 (29/03/2013)
604.8680
604.3150
604.6580
605.1170
604.8875
Thursday 28 March 2013 (28/03/2013)
604.7220
604.7580
604.5110
605.9160
605.2135
Wednesday 27 March 2013 (27/03/2013)
607.9890
604.5780
605.1300
605.6680
605.3990
Tuesday 26 March 2013 (26/03/2013)
607.9260
607.9890
608.6210
608.5070
608.5640
Monday 25 March 2013 (25/03/2013)
612.9860
608.0440
610.4030
612.6020
611.5025
Friday 22 March 2013 (22/03/2013)
610.3030
614.2000
611.6240
613.3480
612.4860
Thursday 21 March 2013 (21/03/2013)
611.2700
610.3810
610.7310
611.1290
610.9300
Wednesday 20 March 2013 (20/03/2013)
608.9770
611.3480
611.6020
612.2880
611.9450
Tuesday 19 March 2013 (19/03/2013)
612.6270
608.7040
608.3960
611.4550
609.9255
Monday 18 March 2013 (18/03/2013)
617.0570
612.6610
611.7820
615.4050
613.5935
Friday 15 March 2013 (15/03/2013)
613.1030
617.0390
615.7430
615.8110
615.7770
Thursday 14 March 2013 (14/03/2013)
611.3360
612.9980
613.8660
611.3280
612.5970
Wednesday 13 March 2013 (13/03/2013)
614.6390
611.2830
611.7210
614.6240
613.1725
Tuesday 12 March 2013 (12/03/2013)
615.4190
614.5220
613.4870
617.0010
615.2440
Monday 11 March 2013 (11/03/2013)
613.3260
615.4190
613.0980
614.1660
613.6320
Friday 8 March 2013 (08/03/2013)
619.8870
613.6820
616.7710
614.9190
615.8450
Thursday 7 March 2013 (07/03/2013)
613.2710
619.8870
615.4380
618.7410
617.0895
Wednesday 6 March 2013 (06/03/2013)
617.6450
613.1590
618.5970
614.2730
616.4350
Tuesday 5 March 2013 (05/03/2013)
618.9810
617.6450
618.3290
618.1250
618.2270
Monday 4 March 2013 (04/03/2013)
617.7850
618.7110
618.4930
618.3020
618.3975
Friday 1 March 2013 (01/03/2013)
618.4520
617.8770
618.6640
617.4280
618.0460

February

Thursday 28 February 2013 (28/02/2013)
621.8860
618.5050
619.7570
622.3010
621.0290
Wednesday 27 February 2013 (27/02/2013)
619.6220
621.7240
619.5650
622.4870
621.0260
Tuesday 26 February 2013 (26/02/2013)
619.3140
619.6220
617.4870
619.4500
618.4685
Monday 25 February 2013 (25/02/2013)
626.4490
618.9410
618.1900
629.8250
624.0075
Friday 22 February 2013 (22/02/2013)
624.0380
625.7720
623.4320
625.7720
624.6020
Thursday 21 February 2013 (21/02/2013)
629.3160
624.0380
624.4300
629.8590
627.1445
Wednesday 20 February 2013 (20/02/2013)
632.6530
629.1780
633.1170
631.8840
632.5005
Tuesday 19 February 2013 (19/02/2013)
630.4620
632.6420
629.4740
632.6650
631.0695
Monday 18 February 2013 (18/02/2013)
629.2870
630.5360
629.1490
630.9120
630.0305
Friday 15 February 2013 (15/02/2013)
629.3320
630.0210
627.6540
629.9260
628.7900
Thursday 14 February 2013 (14/02/2013)
633.5240
629.3320
628.7690
631.6170
630.1930
Wednesday 13 February 2013 (13/02/2013)
635.3800
633.5790
634.9190
635.3510
635.1350
Tuesday 12 February 2013 (12/02/2013)
633.7010
635.3860
632.6160
636.1270
634.3715
Monday 11 February 2013 (11/02/2013)
631.8500
633.7360
632.1720
634.6880
633.4300
Friday 8 February 2013 (08/02/2013)
633.4780
631.8820
633.0430
633.7690
633.4060
Thursday 7 February 2013 (07/02/2013)
639.9620
633.4270
633.3080
641.9340
637.6210
Wednesday 6 February 2013 (06/02/2013)
642.4270
639.9100
640.1100
642.5160
641.3130
Tuesday 5 February 2013 (05/02/2013)
639.5150
642.4790
638.1610
642.3460
640.2535
Monday 4 February 2013 (04/02/2013)
644.4980
639.5830
639.5000
644.6500
642.0750
Friday 1 February 2013 (01/02/2013)
640.5340
643.9370
640.8490
645.7900
643.3195

January

Thursday 31 January 2013 (31/01/2013)
640.0570
640.5890
640.5350
640.5910
640.5630
Wednesday 30 January 2013 (30/01/2013)
637.1740
640.1940
638.3810
639.9260
639.1535
Tuesday 29 January 2013 (29/01/2013)
636.3940
637.0510
637.0710
636.3920
636.7315
Monday 28 January 2013 (28/01/2013)
635.8480
636.2880
635.1070
635.7550
635.4310
Friday 25 January 2013 (25/01/2013)
627.6620
635.7000
631.7000
631.8000
631.7500
Thursday 24 January 2013 (24/01/2013)
628.3010
627.8230
627.2470
628.1060
627.6765
Wednesday 23 January 2013 (23/01/2013)
627.3450
628.3010
627.6940
628.0840
627.8890
Tuesday 22 January 2013 (22/01/2013)
627.8550
627.3450
627.5840
629.3890
628.4865
Monday 21 January 2013 (21/01/2013)
629.4870
627.8030
628.0140
628.6620
628.3380
Friday 18 January 2013 (18/01/2013)
634.1610
629.0820
634.0460
628.4990
631.2725
Thursday 17 January 2013 (17/01/2013)
630.8510
634.2090
630.8930
632.0170
631.4550
Wednesday 16 January 2013 (16/01/2013)
632.3120
630.8510
631.5180
631.2700
631.3940
Tuesday 15 January 2013 (15/01/2013)
634.3850
632.2620
632.2670
633.0280
632.6475
Monday 14 January 2013 (14/01/2013)
631.2850
634.2880
631.4240
631.4990
631.4615
Friday 11 January 2013 (11/01/2013)
625.5790
630.4910
626.1630
629.2140
627.6885
Thursday 10 January 2013 (10/01/2013)
616.0630
625.3880
625.2810
620.1070
622.6940
Wednesday 9 January 2013 (09/01/2013)
617.8590
616.1370
616.8540
615.4200
616.1370
Tuesday 8 January 2013 (08/01/2013)
618.2230
617.9090
618.5190
616.0370
617.2780
Monday 7 January 2013 (07/01/2013)
618.9930
618.3050
616.8990
616.6270
616.7630
Friday 4 January 2013 (04/01/2013)
617.5240
618.9230
617.1740
617.0370
617.1055
Thursday 3 January 2013 (03/01/2013)
626.3080
617.5630
624.2820
618.5160
621.3990
Wednesday 2 January 2013 (02/01/2013)
632.4750
626.1520
635.2900
628.5610
631.9255
Tuesday 1 January 2013 (01/01/2013)
631.9580
632.5770
630.3750
631.9920
631.1835