/

Euro-Swiss Franc History: 2026

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.9411, reached on 14/08/2026

The lowest level of 2026 was 0.8981 reached 09/03/2026

The average level of 2026 was 0.9213

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

EUR/CHF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

September

Tuesday 1 September 2026 (01/09/2026)
0.9391
0.9396
0.9397
0.9389
0.9393

August

Monday 31 August 2026 (31/08/2026)
0.9365
0.9391
0.9394
0.9365
0.9379
Friday 28 August 2026 (28/08/2026)
0.9371
0.9374
0.9381
0.9355
0.9368
Thursday 27 August 2026 (27/08/2026)
0.9385
0.9371
0.9394
0.9360
0.9377
Wednesday 26 August 2026 (26/08/2026)
0.9357
0.9385
0.9390
0.9353
0.9371
Tuesday 25 August 2026 (25/08/2026)
0.9360
0.9356
0.9375
0.9354
0.9364
Monday 24 August 2026 (24/08/2026)
0.9326
0.9360
0.9366
0.9326
0.9346
Friday 21 August 2026 (21/08/2026)
0.9348
0.9356
0.9363
0.9343
0.9353
Thursday 20 August 2026 (20/08/2026)
0.9311
0.9348
0.9350
0.9307
0.9329
Wednesday 19 August 2026 (19/08/2026)
0.9404
0.9311
0.9408
0.9308
0.9358
Tuesday 18 August 2026 (18/08/2026)
0.9390
0.9404
0.9410
0.9385
0.9397
Monday 17 August 2026 (17/08/2026)
0.9396
0.9390
0.9409
0.9374
0.9391
Friday 14 August 2026 (14/08/2026)
0.9387
0.9410
0.9411
0.9381
0.9396
Thursday 13 August 2026 (13/08/2026)
0.9377
0.9387
0.9392
0.9364
0.9378
Wednesday 12 August 2026 (12/08/2026)
0.9360
0.9377
0.9380
0.9355
0.9367
Tuesday 11 August 2026 (11/08/2026)
0.9354
0.9360
0.9368
0.9349
0.9358
Monday 10 August 2026 (10/08/2026)
0.9344
0.9354
0.9354
0.9331
0.9343
Friday 7 August 2026 (07/08/2026)
0.9361
0.9339
0.9365
0.9330
0.9348
Thursday 6 August 2026 (06/08/2026)
0.9326
0.9361
0.9372
0.9315
0.9344
Wednesday 5 August 2026 (05/08/2026)
0.9330
0.9326
0.9346
0.9318
0.9332
Tuesday 4 August 2026 (04/08/2026)
0.9327
0.9330
0.9336
0.9311
0.9324
Monday 3 August 2026 (03/08/2026)
0.9327
0.9327
0.9335
0.9303
0.9319

July

Friday 31 July 2026 (31/07/2026)
0.9281
0.9310
0.9327
0.9280
0.9304
Thursday 30 July 2026 (30/07/2026)
0.9330
0.9281
0.9349
0.9272
0.9311
Wednesday 29 July 2026 (29/07/2026)
0.9329
0.9330
0.9345
0.9316
0.9330
Tuesday 28 July 2026 (28/07/2026)
0.9314
0.9330
0.9331
0.9309
0.9320
Monday 27 July 2026 (27/07/2026)
0.9309
0.9314
0.9316
0.9280
0.9298
Friday 24 July 2026 (24/07/2026)
0.9294
0.9303
0.9306
0.9291
0.9298
Thursday 23 July 2026 (23/07/2026)
0.9294
0.9294
0.9316
0.9282
0.9299
Wednesday 22 July 2026 (22/07/2026)
0.9264
0.9294
0.9297
0.9261
0.9279
Tuesday 21 July 2026 (21/07/2026)
0.9248
0.9265
0.9270
0.9243
0.9257
Monday 20 July 2026 (20/07/2026)
0.9236
0.9248
0.9250
0.9227
0.9238
Friday 17 July 2026 (17/07/2026)
0.9254
0.9235
0.9255
0.9224
0.9240
Thursday 16 July 2026 (16/07/2026)
0.9233
0.9254
0.9257
0.9227
0.9242
Wednesday 15 July 2026 (15/07/2026)
0.9242
0.9233
0.9260
0.9221
0.9241
Tuesday 14 July 2026 (14/07/2026)
0.9273
0.9242
0.9279
0.9236
0.9258
Monday 13 July 2026 (13/07/2026)
0.9217
0.9273
0.9275
0.9217
0.9246
Friday 10 July 2026 (10/07/2026)
0.9223
0.9228
0.9233
0.9202
0.9218
Thursday 9 July 2026 (09/07/2026)
0.9230
0.9223
0.9235
0.9217
0.9226
Wednesday 8 July 2026 (08/07/2026)
0.9225
0.9230
0.9238
0.9211
0.9224
Tuesday 7 July 2026 (07/07/2026)
0.9213
0.9225
0.9228
0.9209
0.9219
Monday 6 July 2026 (06/07/2026)
0.9182
0.9213
0.9215
0.9182
0.9198
Friday 3 July 2026 (03/07/2026)
0.9187
0.9190
0.9197
0.9179
0.9188
Thursday 2 July 2026 (02/07/2026)
0.9211
0.9187
0.9214
0.9178
0.9196
Wednesday 1 July 2026 (01/07/2026)
0.9233
0.9210
0.9235
0.9202
0.9219

June

Tuesday 30 June 2026 (30/06/2026)
0.9225
0.9233
0.9233
0.9216
0.9225
Monday 29 June 2026 (29/06/2026)
0.9209
0.9225
0.9236
0.9208
0.9222
Friday 26 June 2026 (26/06/2026)
0.9211
0.9220
0.9228
0.9198
0.9213
Thursday 25 June 2026 (25/06/2026)
0.9227
0.9211
0.9232
0.9208
0.9220
Wednesday 24 June 2026 (24/06/2026)
0.9215
0.9227
0.9230
0.9208
0.9219
Tuesday 23 June 2026 (23/06/2026)
0.9242
0.9215
0.9245
0.9205
0.9225
Monday 22 June 2026 (22/06/2026)
0.9260
0.9241
0.9267
0.9238
0.9252
Friday 19 June 2026 (19/06/2026)
0.9219
0.9258
0.9265
0.9218
0.9241
Thursday 18 June 2026 (18/06/2026)
0.9198
0.9219
0.9233
0.9195
0.9214
Wednesday 17 June 2026 (17/06/2026)
0.9208
0.9198
0.9211
0.9181
0.9196
Tuesday 16 June 2026 (16/06/2026)
0.9210
0.9207
0.9227
0.9200
0.9213
Monday 15 June 2026 (15/06/2026)
0.9221
0.9210
0.9221
0.9201
0.9211
Friday 12 June 2026 (12/06/2026)
0.9204
0.9220
0.9226
0.9199
0.9212
Thursday 11 June 2026 (11/06/2026)
0.9228
0.9204
0.9229
0.9198
0.9214
Wednesday 10 June 2026 (10/06/2026)
0.9215
0.9228
0.9235
0.9213
0.9224
Tuesday 9 June 2026 (09/06/2026)
0.9201
0.9214
0.9219
0.9193
0.9206
Monday 8 June 2026 (08/06/2026)
0.9168
0.9201
0.9205
0.9168
0.9186
Friday 5 June 2026 (05/06/2026)
0.9167
0.9175
0.9191
0.9157
0.9174
Thursday 4 June 2026 (04/06/2026)
0.9187
0.9167
0.9191
0.9162
0.9176
Wednesday 3 June 2026 (03/06/2026)
0.9157
0.9187
0.9192
0.9152
0.9172
Tuesday 2 June 2026 (02/06/2026)
0.9151
0.9157
0.9160
0.9139
0.9150
Monday 1 June 2026 (01/06/2026)
0.9103
0.9151
0.9155
0.9103
0.9129

May

Friday 29 May 2026 (29/05/2026)
0.9133
0.9106
0.9136
0.9098
0.9117
Thursday 28 May 2026 (28/05/2026)
0.9151
0.9133
0.9170
0.9129
0.9150
Wednesday 27 May 2026 (27/05/2026)
0.9140
0.9151
0.9156
0.9136
0.9146
Tuesday 26 May 2026 (26/05/2026)
0.9113
0.9140
0.9141
0.9109
0.9125
Monday 25 May 2026 (25/05/2026)
0.9135
0.9113
0.9135
0.9097
0.9116
Friday 22 May 2026 (22/05/2026)
0.9139
0.9108
0.9147
0.9105
0.9126
Thursday 21 May 2026 (21/05/2026)
0.9151
0.9139
0.9154
0.9136
0.9145
Wednesday 20 May 2026 (20/05/2026)
0.9157
0.9151
0.9170
0.9146
0.9158
Tuesday 19 May 2026 (19/05/2026)
0.9143
0.9157
0.9169
0.9135
0.9152
Monday 18 May 2026 (18/05/2026)
0.9138
0.9143
0.9154
0.9133
0.9143
Friday 15 May 2026 (15/05/2026)
0.9146
0.9147
0.9152
0.9135
0.9144
Thursday 14 May 2026 (14/05/2026)
0.9158
0.9146
0.9162
0.9143
0.9152
Wednesday 13 May 2026 (13/05/2026)
0.9164
0.9158
0.9167
0.9150
0.9159
Tuesday 12 May 2026 (12/05/2026)
0.9167
0.9164
0.9175
0.9162
0.9169
Monday 11 May 2026 (11/05/2026)
0.9162
0.9167
0.9168
0.9147
0.9158
Friday 8 May 2026 (08/05/2026)
0.9152
0.9152
0.9161
0.9144
0.9153
Thursday 7 May 2026 (07/05/2026)
0.9150
0.9151
0.9158
0.9144
0.9151
Wednesday 6 May 2026 (06/05/2026)
0.9156
0.9149
0.9176
0.9146
0.9161
Tuesday 5 May 2026 (05/05/2026)
0.9165
0.9156
0.9170
0.9150
0.9160
Monday 4 May 2026 (04/05/2026)
0.9171
0.9165
0.9179
0.9156
0.9167
Friday 1 May 2026 (01/05/2026)
0.9167
0.9163
0.9178
0.9156
0.9167

April

Thursday 30 April 2026 (30/04/2026)
0.9242
0.9167
0.9242
0.9150
0.9196
Wednesday 29 April 2026 (29/04/2026)
0.9244
0.9242
0.9251
0.9231
0.9241
Tuesday 28 April 2026 (28/04/2026)
0.9208
0.9244
0.9250
0.9203
0.9226
Monday 27 April 2026 (27/04/2026)
0.9209
0.9208
0.9217
0.9197
0.9207
Friday 24 April 2026 (24/04/2026)
0.9187
0.9199
0.9215
0.9182
0.9199
Thursday 23 April 2026 (23/04/2026)
0.9186
0.9187
0.9192
0.9171
0.9181
Wednesday 22 April 2026 (22/04/2026)
0.9169
0.9186
0.9189
0.9161
0.9175
Tuesday 21 April 2026 (21/04/2026)
0.9175
0.9169
0.9182
0.9163
0.9172
Monday 20 April 2026 (20/04/2026)
0.9174
0.9175
0.9206
0.9163
0.9185
Friday 17 April 2026 (17/04/2026)
0.9233
0.9197
0.9233
0.9193
0.9213
Thursday 16 April 2026 (16/04/2026)
0.9226
0.9233
0.9236
0.9215
0.9226
Wednesday 15 April 2026 (15/04/2026)
0.9212
0.9226
0.9228
0.9198
0.9213
Tuesday 14 April 2026 (14/04/2026)
0.9218
0.9212
0.9219
0.9195
0.9207
Monday 13 April 2026 (13/04/2026)
0.9233
0.9218
0.9263
0.9208
0.9236
Friday 10 April 2026 (10/04/2026)
0.9248
0.9253
0.9261
0.9219
0.9240
Thursday 9 April 2026 (09/04/2026)
0.9229
0.9248
0.9250
0.9218
0.9234
Wednesday 8 April 2026 (08/04/2026)
0.9251
0.9229
0.9261
0.9206
0.9234
Tuesday 7 April 2026 (07/04/2026)
0.9213
0.9251
0.9266
0.9209
0.9237
Monday 6 April 2026 (06/04/2026)
0.9219
0.9213
0.9232
0.9209
0.9220
Friday 3 April 2026 (03/04/2026)
0.9218
0.9214
0.9227
0.9209
0.9218
Thursday 2 April 2026 (02/04/2026)
0.9206
0.9218
0.9229
0.9195
0.9212
Wednesday 1 April 2026 (01/04/2026)
0.9235
0.9206
0.9242
0.9182
0.9212

March

Tuesday 31 March 2026 (31/03/2026)
0.9164
0.9235
0.9267
0.9153
0.9210
Monday 30 March 2026 (30/03/2026)
0.9181
0.9164
0.9201
0.9161
0.9181
Friday 27 March 2026 (27/03/2026)
0.9167
0.9197
0.9200
0.9164
0.9182
Thursday 26 March 2026 (26/03/2026)
0.9151
0.9167
0.9171
0.9144
0.9157
Wednesday 25 March 2026 (25/03/2026)
0.9149
0.9151
0.9168
0.9146
0.9157
Tuesday 24 March 2026 (24/03/2026)
0.9132
0.9149
0.9168
0.9117
0.9143
Monday 23 March 2026 (23/03/2026)
0.9102
0.9132
0.9146
0.9094
0.9120
Friday 20 March 2026 (20/03/2026)
0.9134
0.9118
0.9135
0.9092
0.9113
Thursday 19 March 2026 (19/03/2026)
0.9084
0.9134
0.9142
0.9070
0.9106
Wednesday 18 March 2026 (18/03/2026)
0.9056
0.9084
0.9102
0.9053
0.9078
Tuesday 17 March 2026 (17/03/2026)
0.9063
0.9056
0.9072
0.9049
0.9060
Monday 16 March 2026 (16/03/2026)
0.9035
0.9063
0.9066
0.9030
0.9048
Friday 13 March 2026 (13/03/2026)
0.9049
0.9035
0.9055
0.9022
0.9039
Thursday 12 March 2026 (12/03/2026)
0.9029
0.9049
0.9052
0.9019
0.9035
Wednesday 11 March 2026 (11/03/2026)
0.9040
0.9028
0.9047
0.9010
0.9029
Tuesday 10 March 2026 (10/03/2026)
0.9045
0.9040
0.9050
0.9024
0.9037
Monday 9 March 2026 (09/03/2026)
0.9012
0.9045
0.9046
0.8981
0.9013
Friday 6 March 2026 (06/03/2026)
0.9066
0.9016
0.9070
0.9009
0.9039
Thursday 5 March 2026 (05/03/2026)
0.9066
0.9066
0.9073
0.9050
0.9061
Wednesday 4 March 2026 (04/03/2026)
0.9080
0.9065
0.9099
0.9056
0.9078
Tuesday 3 March 2026 (03/03/2026)
0.9111
0.9080
0.9128
0.9067
0.9097
Monday 2 March 2026 (02/03/2026)
0.9029
0.9111
0.9131
0.9029
0.9080

February

Friday 27 February 2026 (27/02/2026)
0.9133
0.9089
0.9140
0.9061
0.9100
Thursday 26 February 2026 (26/02/2026)
0.9125
0.9132
0.9151
0.9119
0.9135
Wednesday 25 February 2026 (25/02/2026)
0.9112
0.9125
0.9133
0.9109
0.9121
Tuesday 24 February 2026 (24/02/2026)
0.9131
0.9112
0.9142
0.9110
0.9126
Monday 23 February 2026 (23/02/2026)
0.9135
0.9131
0.9150
0.9122
0.9136
Friday 20 February 2026 (20/02/2026)
0.9126
0.9141
0.9143
0.9116
0.9130
Thursday 19 February 2026 (19/02/2026)
0.9109
0.9126
0.9130
0.9105
0.9118
Wednesday 18 February 2026 (18/02/2026)
0.9129
0.9109
0.9135
0.9106
0.9121
Tuesday 17 February 2026 (17/02/2026)
0.9121
0.9129
0.9140
0.9106
0.9123
Monday 16 February 2026 (16/02/2026)
0.9121
0.9121
0.9137
0.9115
0.9126
Friday 13 February 2026 (13/02/2026)
0.9133
0.9112
0.9145
0.9110
0.9128
Thursday 12 February 2026 (12/02/2026)
0.9161
0.9133
0.9162
0.9113
0.9138
Wednesday 11 February 2026 (11/02/2026)
0.9137
0.9161
0.9169
0.9118
0.9144
Tuesday 10 February 2026 (10/02/2026)
0.9130
0.9137
0.9140
0.9095
0.9118
Monday 9 February 2026 (09/02/2026)
0.9182
0.9130
0.9182
0.9127
0.9154
Friday 6 February 2026 (06/02/2026)
0.9166
0.9168
0.9182
0.9154
0.9168
Thursday 5 February 2026 (05/02/2026)
0.9178
0.9165
0.9182
0.9145
0.9163
Wednesday 4 February 2026 (04/02/2026)
0.9162
0.9178
0.9184
0.9159
0.9171
Tuesday 3 February 2026 (03/02/2026)
0.9193
0.9162
0.9198
0.9149
0.9174
Monday 2 February 2026 (02/02/2026)
0.9157
0.9193
0.9218
0.9157
0.9187

January

Friday 30 January 2026 (30/01/2026)
0.9149
0.9161
0.9174
0.9145
0.9159
Thursday 29 January 2026 (29/01/2026)
0.9186
0.9149
0.9189
0.9147
0.9168
Wednesday 28 January 2026 (28/01/2026)
0.9167
0.9186
0.9212
0.9167
0.9189
Tuesday 27 January 2026 (27/01/2026)
0.9230
0.9167
0.9236
0.9165
0.9201
Monday 26 January 2026 (26/01/2026)
0.9196
0.9231
0.9232
0.9196
0.9214
Friday 23 January 2026 (23/01/2026)
0.9275
0.9232
0.9287
0.9216
0.9252
Thursday 22 January 2026 (22/01/2026)
0.9297
0.9275
0.9301
0.9273
0.9287
Wednesday 21 January 2026 (21/01/2026)
0.9262
0.9297
0.9308
0.9257
0.9283
Tuesday 20 January 2026 (20/01/2026)
0.9287
0.9262
0.9292
0.9255
0.9273
Monday 19 January 2026 (19/01/2026)
0.9281
0.9286
0.9298
0.9270
0.9284
Friday 16 January 2026 (16/01/2026)
0.9325
0.9315
0.9329
0.9305
0.9317
Thursday 15 January 2026 (15/01/2026)
0.9316
0.9325
0.9329
0.9307
0.9318
Wednesday 14 January 2026 (14/01/2026)
0.9327
0.9316
0.9350
0.9308
0.9329
Tuesday 13 January 2026 (13/01/2026)
0.9304
0.9327
0.9329
0.9296
0.9313
Monday 12 January 2026 (12/01/2026)
0.9316
0.9304
0.9323
0.9298
0.9310
Friday 9 January 2026 (09/01/2026)
0.9314
0.9322
0.9326
0.9310
0.9318
Thursday 8 January 2026 (08/01/2026)
0.9315
0.9314
0.9320
0.9307
0.9313
Wednesday 7 January 2026 (07/01/2026)
0.9302
0.9315
0.9319
0.9294
0.9306
Tuesday 6 January 2026 (06/01/2026)
0.9279
0.9302
0.9303
0.9277
0.9290
Monday 5 January 2026 (05/01/2026)
0.9282
0.9279
0.9307
0.9270
0.9289
Friday 2 January 2026 (02/01/2026)
0.9311
0.9286
0.9316
0.9281
0.9299
Thursday 1 January 2026 (01/01/2026)
0.9311
0.9311
0.9311
0.9311
0.9311