Euro-Swiss Franc History: 2025

Go

Daily EUR/CHF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.9518, reached on 24/01/2025

The lowest level of 2025 was 0.933 reached 02/01/2025

The average level of 2025 was 0.9415

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/CHF Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 7 February 2025 (07/02/2025)
0.9397
0.9404
0.9404
0.9395
0.9399
Thursday 6 February 2025 (06/02/2025)
0.9381
0.9397
0.9404
0.9368
0.9386
Wednesday 5 February 2025 (05/02/2025)
0.9395
0.9381
0.9407
0.9375
0.9391
Tuesday 4 February 2025 (04/02/2025)
0.9415
0.9395
0.9419
0.9377
0.9398
Monday 3 February 2025 (03/02/2025)
0.9372
0.9415
0.9420
0.9363
0.9392

January

Friday 31 January 2025 (31/01/2025)
0.9454
0.9441
0.9468
0.9428
0.9448
Thursday 30 January 2025 (30/01/2025)
0.9450
0.9454
0.9485
0.9438
0.9462
Wednesday 29 January 2025 (29/01/2025)
0.9431
0.9450
0.9461
0.9423
0.9442
Tuesday 28 January 2025 (28/01/2025)
0.9464
0.9431
0.9468
0.9430
0.9449
Monday 27 January 2025 (27/01/2025)
0.9490
0.9464
0.9499
0.9428
0.9463
Friday 24 January 2025 (24/01/2025)
0.9451
0.9507
0.9518
0.9448
0.9483
Thursday 23 January 2025 (23/01/2025)
0.9439
0.9451
0.9459
0.9426
0.9442
Wednesday 22 January 2025 (22/01/2025)
0.9447
0.9438
0.9455
0.9430
0.9443
Tuesday 21 January 2025 (21/01/2025)
0.9445
0.9446
0.9459
0.9413
0.9436
Monday 20 January 2025 (20/01/2025)
0.9393
0.9445
0.9460
0.9393
0.9427
Friday 17 January 2025 (17/01/2025)
0.9383
0.9398
0.9415
0.9367
0.9391
Thursday 16 January 2025 (16/01/2025)
0.9392
0.9383
0.9396
0.9371
0.9383
Wednesday 15 January 2025 (15/01/2025)
0.9405
0.9392
0.9413
0.9383
0.9398
Tuesday 14 January 2025 (14/01/2025)
0.9393
0.9405
0.9416
0.9377
0.9397
Monday 13 January 2025 (13/01/2025)
0.9378
0.9393
0.9396
0.9338
0.9367
Friday 10 January 2025 (10/01/2025)
0.9396
0.9389
0.9420
0.9386
0.9403
Thursday 9 January 2025 (09/01/2025)
0.9403
0.9396
0.9403
0.9384
0.9393
Wednesday 8 January 2025 (08/01/2025)
0.9407
0.9403
0.9420
0.9373
0.9396
Tuesday 7 January 2025 (07/01/2025)
0.9399
0.9407
0.9440
0.9396
0.9418
Monday 6 January 2025 (06/01/2025)
0.9370
0.9399
0.9410
0.9366
0.9388
Friday 3 January 2025 (03/01/2025)
0.9367
0.9365
0.9372
0.9347
0.9360
Thursday 2 January 2025 (02/01/2025)
0.9385
0.9367
0.9397
0.9330
0.9364