Euro-Swiss Franc History: 2025
Go
Daily EUR/CHF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 0.9518, reached on 24/01/2025
The lowest level of 2025 was 0.933 reached 02/01/2025
The average level of 2025 was 0.9415
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/CHF Graph for 2025:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
February | |||||
Friday 7 February 2025 (07/02/2025) | 0.9397 | 0.9404 | 0.9404 | 0.9395 | 0.9399 |
Thursday 6 February 2025 (06/02/2025) | 0.9381 | 0.9397 | 0.9404 | 0.9368 | 0.9386 |
Wednesday 5 February 2025 (05/02/2025) | 0.9395 | 0.9381 | 0.9407 | 0.9375 | 0.9391 |
Tuesday 4 February 2025 (04/02/2025) | 0.9415 | 0.9395 | 0.9419 | 0.9377 | 0.9398 |
Monday 3 February 2025 (03/02/2025) | 0.9372 | 0.9415 | 0.9420 | 0.9363 | 0.9392 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 0.9454 | 0.9441 | 0.9468 | 0.9428 | 0.9448 |
Thursday 30 January 2025 (30/01/2025) | 0.9450 | 0.9454 | 0.9485 | 0.9438 | 0.9462 |
Wednesday 29 January 2025 (29/01/2025) | 0.9431 | 0.9450 | 0.9461 | 0.9423 | 0.9442 |
Tuesday 28 January 2025 (28/01/2025) | 0.9464 | 0.9431 | 0.9468 | 0.9430 | 0.9449 |
Monday 27 January 2025 (27/01/2025) | 0.9490 | 0.9464 | 0.9499 | 0.9428 | 0.9463 |
Friday 24 January 2025 (24/01/2025) | 0.9451 | 0.9507 | 0.9518 | 0.9448 | 0.9483 |
Thursday 23 January 2025 (23/01/2025) | 0.9439 | 0.9451 | 0.9459 | 0.9426 | 0.9442 |
Wednesday 22 January 2025 (22/01/2025) | 0.9447 | 0.9438 | 0.9455 | 0.9430 | 0.9443 |
Tuesday 21 January 2025 (21/01/2025) | 0.9445 | 0.9446 | 0.9459 | 0.9413 | 0.9436 |
Monday 20 January 2025 (20/01/2025) | 0.9393 | 0.9445 | 0.9460 | 0.9393 | 0.9427 |
Friday 17 January 2025 (17/01/2025) | 0.9383 | 0.9398 | 0.9415 | 0.9367 | 0.9391 |
Thursday 16 January 2025 (16/01/2025) | 0.9392 | 0.9383 | 0.9396 | 0.9371 | 0.9383 |
Wednesday 15 January 2025 (15/01/2025) | 0.9405 | 0.9392 | 0.9413 | 0.9383 | 0.9398 |
Tuesday 14 January 2025 (14/01/2025) | 0.9393 | 0.9405 | 0.9416 | 0.9377 | 0.9397 |
Monday 13 January 2025 (13/01/2025) | 0.9378 | 0.9393 | 0.9396 | 0.9338 | 0.9367 |
Friday 10 January 2025 (10/01/2025) | 0.9396 | 0.9389 | 0.9420 | 0.9386 | 0.9403 |
Thursday 9 January 2025 (09/01/2025) | 0.9403 | 0.9396 | 0.9403 | 0.9384 | 0.9393 |
Wednesday 8 January 2025 (08/01/2025) | 0.9407 | 0.9403 | 0.9420 | 0.9373 | 0.9396 |
Tuesday 7 January 2025 (07/01/2025) | 0.9399 | 0.9407 | 0.9440 | 0.9396 | 0.9418 |
Monday 6 January 2025 (06/01/2025) | 0.9370 | 0.9399 | 0.9410 | 0.9366 | 0.9388 |
Friday 3 January 2025 (03/01/2025) | 0.9367 | 0.9365 | 0.9372 | 0.9347 | 0.9360 |
Thursday 2 January 2025 (02/01/2025) | 0.9385 | 0.9367 | 0.9397 | 0.9330 | 0.9364 |