/

Euro-Canadian Dollar History: 2026

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.6393, reached on 27/01/2026

The lowest level of 2026 was 1.5613 reached 09/03/2026

The average level of 2026 was 1.6058

Scroll down for a day-by-day record of EUR/CAD values in 2026.

View Past and Historical Exchange Rates

EUR/CAD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
1.6080
1.6053
1.6095
1.6046
1.6071
Wednesday 1 April 2026 (01/04/2026)
1.6075
1.6080
1.6147
1.6068
1.6107

March

Tuesday 31 March 2026 (31/03/2026)
1.5960
1.6075
1.6101
1.5952
1.6027
Monday 30 March 2026 (30/03/2026)
1.5949
1.5960
1.6006
1.5936
1.5971
Friday 27 March 2026 (27/03/2026)
1.5979
1.5990
1.6014
1.5939
1.5976
Thursday 26 March 2026 (26/03/2026)
1.5964
1.5979
1.5995
1.5948
1.5972
Wednesday 25 March 2026 (25/03/2026)
1.5976
1.5964
1.6016
1.5944
1.5980
Tuesday 24 March 2026 (24/03/2026)
1.5941
1.5976
1.5980
1.5903
1.5942
Monday 23 March 2026 (23/03/2026)
1.5877
1.5941
1.5961
1.5793
1.5877
Friday 20 March 2026 (20/03/2026)
1.5920
1.5881
1.5931
1.5820
1.5876
Thursday 19 March 2026 (19/03/2026)
1.5726
1.5920
1.5928
1.5719
1.5823
Wednesday 18 March 2026 (18/03/2026)
1.5800
1.5726
1.5827
1.5724
1.5776
Tuesday 17 March 2026 (17/03/2026)
1.5746
1.5800
1.5818
1.5705
1.5761
Monday 16 March 2026 (16/03/2026)
1.5663
1.5745
1.5761
1.5656
1.5708
Friday 13 March 2026 (13/03/2026)
1.5700
1.5662
1.5748
1.5622
1.5685
Thursday 12 March 2026 (12/03/2026)
1.5723
1.5700
1.5728
1.5668
1.5698
Wednesday 11 March 2026 (11/03/2026)
1.5767
1.5723
1.5794
1.5705
1.5750
Tuesday 10 March 2026 (10/03/2026)
1.5810
1.5767
1.5835
1.5752
1.5794
Monday 9 March 2026 (09/03/2026)
1.5755
1.5810
1.5812
1.5613
1.5713
Friday 6 March 2026 (06/03/2026)
1.5875
1.5759
1.5879
1.5754
1.5817
Thursday 5 March 2026 (05/03/2026)
1.5874
1.5875
1.5881
1.5814
1.5847
Wednesday 4 March 2026 (04/03/2026)
1.5885
1.5874
1.5929
1.5845
1.5887
Tuesday 3 March 2026 (03/03/2026)
1.5988
1.5885
1.5996
1.5837
1.5917
Monday 2 March 2026 (02/03/2026)
1.6060
1.5988
1.6093
1.5976
1.6035

February

Friday 27 February 2026 (27/02/2026)
1.6141
1.6121
1.6158
1.6099
1.6128
Thursday 26 February 2026 (26/02/2026)
1.6150
1.6141
1.6171
1.6124
1.6148
Wednesday 25 February 2026 (25/02/2026)
1.6127
1.6150
1.6166
1.6127
1.6146
Tuesday 24 February 2026 (24/02/2026)
1.6142
1.6127
1.6162
1.6127
1.6144
Monday 23 February 2026 (23/02/2026)
1.6128
1.6142
1.6167
1.6124
1.6145
Friday 20 February 2026 (20/02/2026)
1.6107
1.6118
1.6145
1.6085
1.6115
Thursday 19 February 2026 (19/02/2026)
1.6137
1.6107
1.6160
1.6093
1.6126
Wednesday 18 February 2026 (18/02/2026)
1.6165
1.6137
1.6172
1.6135
1.6154
Tuesday 17 February 2026 (17/02/2026)
1.6161
1.6165
1.6173
1.6138
1.6156
Monday 16 February 2026 (16/02/2026)
1.6159
1.6161
1.6169
1.6139
1.6154
Friday 13 February 2026 (13/02/2026)
1.6156
1.6162
1.6176
1.6134
1.6155
Thursday 12 February 2026 (12/02/2026)
1.6117
1.6156
1.6179
1.6106
1.6143
Wednesday 11 February 2026 (11/02/2026)
1.6120
1.6117
1.6148
1.6092
1.6120
Tuesday 10 February 2026 (10/02/2026)
1.6153
1.6120
1.6165
1.6099
1.6132
Monday 9 February 2026 (09/02/2026)
1.6148
1.6153
1.6203
1.6143
1.6173
Friday 6 February 2026 (06/02/2026)
1.6148
1.6158
1.6163
1.6103
1.6133
Thursday 5 February 2026 (05/02/2026)
1.6132
1.6148
1.6157
1.6113
1.6135
Wednesday 4 February 2026 (04/02/2026)
1.6124
1.6132
1.6156
1.6113
1.6134
Tuesday 3 February 2026 (03/02/2026)
1.6131
1.6124
1.6158
1.6107
1.6132
Monday 2 February 2026 (02/02/2026)
1.6133
1.6131
1.6202
1.6112
1.6157

January

Friday 30 January 2026 (30/01/2026)
1.6149
1.6139
1.6167
1.6076
1.6122
Thursday 29 January 2026 (29/01/2026)
1.6208
1.6149
1.6224
1.6127
1.6175
Wednesday 28 January 2026 (28/01/2026)
1.6348
1.6208
1.6356
1.6179
1.6267
Tuesday 27 January 2026 (27/01/2026)
1.6286
1.6348
1.6393
1.6261
1.6327
Monday 26 January 2026 (26/01/2026)
1.6242
1.6287
1.6300
1.6205
1.6252
Friday 23 January 2026 (23/01/2026)
1.6204
1.6206
1.6212
1.6144
1.6178
Thursday 22 January 2026 (22/01/2026)
1.6165
1.6204
1.6208
1.6149
1.6178
Wednesday 21 January 2026 (21/01/2026)
1.6224
1.6165
1.6224
1.6145
1.6185
Tuesday 20 January 2026 (20/01/2026)
1.6152
1.6224
1.6260
1.6142
1.6201
Monday 19 January 2026 (19/01/2026)
1.6116
1.6152
1.6169
1.6114
1.6142
Friday 16 January 2026 (16/01/2026)
1.6127
1.6140
1.6157
1.6120
1.6139
Thursday 15 January 2026 (15/01/2026)
1.6166
1.6127
1.6183
1.6114
1.6149
Wednesday 14 January 2026 (14/01/2026)
1.6174
1.6166
1.6189
1.6142
1.6165
Tuesday 13 January 2026 (13/01/2026)
1.6192
1.6174
1.6199
1.6162
1.6180
Monday 12 January 2026 (12/01/2026)
1.6188
1.6192
1.6227
1.6171
1.6199
Friday 9 January 2026 (09/01/2026)
1.6166
1.6189
1.6190
1.6145
1.6167
Thursday 8 January 2026 (08/01/2026)
1.6183
1.6166
1.6211
1.6147
1.6179
Wednesday 7 January 2026 (07/01/2026)
1.6146
1.6183
1.6185
1.6120
1.6152
Tuesday 6 January 2026 (06/01/2026)
1.6145
1.6146
1.6154
1.6106
1.6130
Monday 5 January 2026 (05/01/2026)
1.6113
1.6145
1.6145
1.6064
1.6105
Friday 2 January 2026 (02/01/2026)
1.6103
1.6094
1.6132
1.6073
1.6103
Thursday 1 January 2026 (01/01/2026)
1.6100
1.6100
1.6100
1.6100
1.6100