Euro-Canadian Dollar History: 2023
Daily EUR/CAD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 1.5061 on 29/11/2023
Lowest exchange rate of 2023: 1.418 on 29/11/2023
Average exchange rate of 2023: 1.4592
Set AlertWhat was the Euro worth against the Canadian Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 1.4921 |
1.4912 |
1.4929 |
1.4911 |
1.4920 |
| Tuesday 28 November 2023 (28/11/2023) | 1.4914 |
1.4924 |
1.4946 |
1.4869 |
1.4907 |
| Monday 27 November 2023 (27/11/2023) | 1.4908 |
1.4916 |
1.4956 |
1.4899 |
1.4928 |
| Friday 24 November 2023 (24/11/2023) | 1.4937 |
1.4920 |
1.4949 |
1.4869 |
1.4909 |
| Thursday 23 November 2023 (23/11/2023) | 1.4904 |
1.4938 |
1.4950 |
1.4896 |
1.4923 |
| Wednesday 22 November 2023 (22/11/2023) | 1.4949 |
1.4904 |
1.4986 |
1.4902 |
1.4944 |
| Tuesday 21 November 2023 (21/11/2023) | 1.5015 |
1.4952 |
1.5045 |
1.4933 |
1.4989 |
| Monday 20 November 2023 (20/11/2023) | 1.4972 |
1.5017 |
1.5039 |
1.4952 |
1.4996 |
| Friday 17 November 2023 (17/11/2023) | 1.4927 |
1.4972 |
1.4972 |
1.4894 |
1.4933 |
| Thursday 16 November 2023 (16/11/2023) | 1.4841 |
1.4928 |
1.4979 |
1.4836 |
1.4908 |
| Wednesday 15 November 2023 (15/11/2023) | 1.4897 |
1.4842 |
1.4905 |
1.4811 |
1.4858 |
| Tuesday 14 November 2023 (14/11/2023) | 1.4770 |
1.4896 |
1.4912 |
1.4762 |
1.4837 |
| Monday 13 November 2023 (13/11/2023) | 1.4740 |
1.4770 |
1.4773 |
1.4739 |
1.4756 |
| Friday 10 November 2023 (10/11/2023) | 1.4730 |
1.4745 |
1.4783 |
1.4709 |
1.4746 |
| Thursday 9 November 2023 (09/11/2023) | 1.4771 |
1.4730 |
1.4775 |
1.4722 |
1.4748 |
| Wednesday 8 November 2023 (08/11/2023) | 1.4731 |
1.4770 |
1.4790 |
1.4695 |
1.4742 |
| Tuesday 7 November 2023 (07/11/2023) | 1.4683 |
1.4731 |
1.4731 |
1.4672 |
1.4702 |
| Monday 6 November 2023 (06/11/2023) | 1.4655 |
1.4683 |
1.4699 |
1.4646 |
1.4672 |
| Friday 3 November 2023 (03/11/2023) | 1.4593 |
1.4653 |
1.4692 |
1.4589 |
1.4640 |
| Thursday 2 November 2023 (02/11/2023) | 1.4646 |
1.4592 |
1.4720 |
1.4587 |
1.4653 |
| Wednesday 1 November 2023 (01/11/2023) | 1.4673 |
1.4644 |
1.4681 |
1.4600 |
1.4641 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1.4677 |
1.4673 |
1.4747 |
1.4663 |
1.4705 |
| Monday 30 October 2023 (30/10/2023) | 1.4651 |
1.4675 |
1.4711 |
1.4616 |
1.4664 |
| Friday 27 October 2023 (27/10/2023) | 1.4608 |
1.4660 |
1.4695 |
1.4558 |
1.4626 |
| Thursday 26 October 2023 (26/10/2023) | 1.4578 |
1.4608 |
1.4608 |
1.4539 |
1.4574 |
| Wednesday 25 October 2023 (25/10/2023) | 1.4551 |
1.4578 |
1.4603 |
1.4540 |
1.4572 |
| Tuesday 24 October 2023 (24/10/2023) | 1.4608 |
1.4552 |
1.4615 |
1.4532 |
1.4573 |
| Monday 23 October 2023 (23/10/2023) | 1.4531 |
1.4607 |
1.4609 |
1.4499 |
1.4554 |
| Friday 20 October 2023 (20/10/2023) | 1.4518 |
1.4526 |
1.4528 |
1.4466 |
1.4497 |
| Thursday 19 October 2023 (19/10/2023) | 1.4451 |
1.4516 |
1.4530 |
1.4446 |
1.4488 |
| Wednesday 18 October 2023 (18/10/2023) | 1.4436 |
1.4451 |
1.4451 |
1.4389 |
1.4420 |
| Tuesday 17 October 2023 (17/10/2023) | 1.4373 |
1.4435 |
1.4452 |
1.4353 |
1.4402 |
| Monday 16 October 2023 (16/10/2023) | 1.4362 |
1.4371 |
1.4386 |
1.4335 |
1.4360 |
| Friday 13 October 2023 (13/10/2023) | 1.4414 |
1.4352 |
1.4440 |
1.4331 |
1.4386 |
| Thursday 12 October 2023 (12/10/2023) | 1.4435 |
1.4414 |
1.4449 |
1.4378 |
1.4413 |
| Wednesday 11 October 2023 (11/10/2023) | 1.4406 |
1.4433 |
1.4455 |
1.4402 |
1.4428 |
| Tuesday 10 October 2023 (10/10/2023) | 1.4360 |
1.4405 |
1.4426 |
1.4344 |
1.4385 |
| Monday 9 October 2023 (09/10/2023) | 1.4431 |
1.4357 |
1.4443 |
1.4349 |
1.4396 |
| Friday 6 October 2023 (06/10/2023) | 1.4459 |
1.4460 |
1.4497 |
1.4379 |
1.4438 |
| Thursday 5 October 2023 (05/10/2023) | 1.4438 |
1.4460 |
1.4490 |
1.4429 |
1.4460 |
| Wednesday 4 October 2023 (04/10/2023) | 1.4348 |
1.4438 |
1.4468 |
1.4338 |
1.4403 |
| Tuesday 3 October 2023 (03/10/2023) | 1.4328 |
1.4349 |
1.4396 |
1.4322 |
1.4359 |
| Monday 2 October 2023 (02/10/2023) | 1.4329 |
1.4330 |
1.4374 |
1.4327 |
1.4350 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1.4250 |
1.4347 |
1.4363 |
1.4221 |
1.4292 |
| Thursday 28 September 2023 (28/09/2023) | 1.4177 |
1.4250 |
1.4267 |
1.4158 |
1.4212 |
| Wednesday 27 September 2023 (27/09/2023) | 1.4291 |
1.4180 |
1.4297 |
1.4175 |
1.4236 |
| Tuesday 26 September 2023 (26/09/2023) | 1.4252 |
1.4290 |
1.4326 |
1.4240 |
1.4283 |
| Monday 25 September 2023 (25/09/2023) | 1.4359 |
1.4251 |
1.4363 |
1.4250 |
1.4307 |
| Friday 22 September 2023 (22/09/2023) | 1.4374 |
1.4351 |
1.4375 |
1.4286 |
1.4330 |
| Thursday 21 September 2023 (21/09/2023) | 1.4352 |
1.4376 |
1.4399 |
1.4329 |
1.4364 |
| Wednesday 20 September 2023 (20/09/2023) | 1.4361 |
1.4350 |
1.4396 |
1.4345 |
1.4370 |
| Tuesday 19 September 2023 (19/09/2023) | 1.4419 |
1.4363 |
1.4425 |
1.4304 |
1.4365 |
| Monday 18 September 2023 (18/09/2023) | 1.4413 |
1.4417 |
1.4431 |
1.4370 |
1.4400 |
| Friday 15 September 2023 (15/09/2023) | 1.4376 |
1.4422 |
1.4460 |
1.4369 |
1.4414 |
| Thursday 14 September 2023 (14/09/2023) | 1.4537 |
1.4375 |
1.4551 |
1.4359 |
1.4455 |
| Wednesday 13 September 2023 (13/09/2023) | 1.4576 |
1.4540 |
1.4592 |
1.4521 |
1.4557 |
| Tuesday 12 September 2023 (12/09/2023) | 1.4592 |
1.4580 |
1.4619 |
1.4513 |
1.4566 |
| Monday 11 September 2023 (11/09/2023) | 1.4609 |
1.4592 |
1.4615 |
1.4557 |
1.4586 |
| Friday 8 September 2023 (08/09/2023) | 1.4638 |
1.4597 |
1.4661 |
1.4568 |
1.4615 |
| Thursday 7 September 2023 (07/09/2023) | 1.4627 |
1.4636 |
1.4663 |
1.4597 |
1.4630 |
| Wednesday 6 September 2023 (06/09/2023) | 1.4627 |
1.4625 |
1.4674 |
1.4613 |
1.4643 |
| Tuesday 5 September 2023 (05/09/2023) | 1.4674 |
1.4624 |
1.4703 |
1.4585 |
1.4644 |
| Monday 4 September 2023 (04/09/2023) | 1.4660 |
1.4674 |
1.4695 |
1.4646 |
1.4670 |
| Friday 1 September 2023 (01/09/2023) | 1.4647 |
1.4645 |
1.4732 |
1.4633 |
1.4683 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 1.4781 |
1.4647 |
1.4798 |
1.4645 |
1.4722 |
| Wednesday 30 August 2023 (30/08/2023) | 1.4745 |
1.4782 |
1.4824 |
1.4720 |
1.4772 |
| Tuesday 29 August 2023 (29/08/2023) | 1.4714 |
1.4744 |
1.4767 |
1.4695 |
1.4731 |
| Monday 28 August 2023 (28/08/2023) | 1.4674 |
1.4713 |
1.4718 |
1.4664 |
1.4691 |
| Friday 25 August 2023 (25/08/2023) | 1.4683 |
1.4685 |
1.4719 |
1.4631 |
1.4675 |
| Thursday 24 August 2023 (24/08/2023) | 1.4694 |
1.4685 |
1.4721 |
1.4662 |
1.4691 |
| Wednesday 23 August 2023 (23/08/2023) | 1.4697 |
1.4693 |
1.4736 |
1.4655 |
1.4695 |
| Tuesday 22 August 2023 (22/08/2023) | 1.4758 |
1.4703 |
1.4785 |
1.4689 |
1.4737 |
| Monday 21 August 2023 (21/08/2023) | 1.4734 |
1.4758 |
1.4785 |
1.4713 |
1.4749 |
| Friday 18 August 2023 (18/08/2023) | 1.4728 |
1.4732 |
1.4759 |
1.4712 |
1.4735 |
| Thursday 17 August 2023 (17/08/2023) | 1.4722 |
1.4727 |
1.4743 |
1.4696 |
1.4720 |
| Wednesday 16 August 2023 (16/08/2023) | 1.4719 |
1.4720 |
1.4761 |
1.4709 |
1.4735 |
| Tuesday 15 August 2023 (15/08/2023) | 1.4680 |
1.4718 |
1.4761 |
1.4669 |
1.4715 |
| Monday 14 August 2023 (14/08/2023) | 1.4718 |
1.4681 |
1.4740 |
1.4657 |
1.4698 |
| Friday 11 August 2023 (11/08/2023) | 1.4768 |
1.4720 |
1.4802 |
1.4712 |
1.4757 |
| Thursday 10 August 2023 (10/08/2023) | 1.4729 |
1.4765 |
1.4797 |
1.4720 |
1.4758 |
| Wednesday 9 August 2023 (09/08/2023) | 1.4701 |
1.4730 |
1.4770 |
1.4695 |
1.4733 |
| Tuesday 8 August 2023 (08/08/2023) | 1.4710 |
1.4702 |
1.4771 |
1.4696 |
1.4733 |
| Monday 7 August 2023 (07/08/2023) | 1.4672 |
1.4709 |
1.4734 |
1.4672 |
1.4703 |
| Friday 4 August 2023 (04/08/2023) | 1.4621 |
1.4736 |
1.4745 |
1.4611 |
1.4678 |
| Thursday 3 August 2023 (03/08/2023) | 1.4602 |
1.4623 |
1.4632 |
1.4578 |
1.4605 |
| Wednesday 2 August 2023 (02/08/2023) | 1.4589 |
1.4604 |
1.4630 |
1.4552 |
1.4591 |
| Tuesday 1 August 2023 (01/08/2023) | 1.4504 |
1.4589 |
1.4597 |
1.4496 |
1.4546 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.4589 |
1.4504 |
1.4614 |
1.4485 |
1.4549 |
| Friday 28 July 2023 (28/07/2023) | 1.4516 |
1.4594 |
1.4619 |
1.4485 |
1.4552 |
| Thursday 27 July 2023 (27/07/2023) | 1.4642 |
1.4516 |
1.4702 |
1.4491 |
1.4596 |
| Wednesday 26 July 2023 (26/07/2023) | 1.4562 |
1.4641 |
1.4657 |
1.4559 |
1.4608 |
| Tuesday 25 July 2023 (25/07/2023) | 1.4569 |
1.4562 |
1.4586 |
1.4531 |
1.4558 |
| Monday 24 July 2023 (24/07/2023) | 1.4704 |
1.4571 |
1.4719 |
1.4563 |
1.4641 |
| Friday 21 July 2023 (21/07/2023) | 1.4660 |
1.4712 |
1.4715 |
1.4634 |
1.4674 |
| Thursday 20 July 2023 (20/07/2023) | 1.4747 |
1.4661 |
1.4761 |
1.4649 |
1.4705 |
| Wednesday 19 July 2023 (19/07/2023) | 1.4786 |
1.4747 |
1.4805 |
1.4726 |
1.4765 |
| Tuesday 18 July 2023 (18/07/2023) | 1.4833 |
1.4785 |
1.4881 |
1.4781 |
1.4831 |
| Monday 17 July 2023 (17/07/2023) | 1.4846 |
1.4837 |
1.4873 |
1.4777 |
1.4825 |
| Friday 14 July 2023 (14/07/2023) | 1.4717 |
1.4843 |
1.4857 |
1.4700 |
1.4778 |
| Thursday 13 July 2023 (13/07/2023) | 1.4678 |
1.4717 |
1.4729 |
1.4654 |
1.4691 |
| Wednesday 12 July 2023 (12/07/2023) | 1.4566 |
1.4678 |
1.4696 |
1.4557 |
1.4626 |
| Tuesday 11 July 2023 (11/07/2023) | 1.4609 |
1.4566 |
1.4621 |
1.4560 |
1.4591 |
| Monday 10 July 2023 (10/07/2023) | 1.4561 |
1.4609 |
1.4609 |
1.4541 |
1.4575 |
| Friday 7 July 2023 (07/07/2023) | 1.4560 |
1.4564 |
1.4572 |
1.4513 |
1.4543 |
| Thursday 6 July 2023 (06/07/2023) | 1.4417 |
1.4560 |
1.4564 |
1.4409 |
1.4487 |
| Wednesday 5 July 2023 (05/07/2023) | 1.4386 |
1.4417 |
1.4476 |
1.4383 |
1.4429 |
| Tuesday 4 July 2023 (04/07/2023) | 1.4459 |
1.4385 |
1.4464 |
1.4383 |
1.4423 |
| Monday 3 July 2023 (03/07/2023) | 1.4455 |
1.4460 |
1.4470 |
1.4424 |
1.4447 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1.4398 |
1.4455 |
1.4471 |
1.4367 |
1.4419 |
| Thursday 29 June 2023 (29/06/2023) | 1.4469 |
1.4398 |
1.4505 |
1.4393 |
1.4449 |
| Wednesday 28 June 2023 (28/06/2023) | 1.4459 |
1.4469 |
1.4518 |
1.4444 |
1.4481 |
| Tuesday 27 June 2023 (27/06/2023) | 1.4347 |
1.4459 |
1.4462 |
1.4329 |
1.4395 |
| Monday 26 June 2023 (26/06/2023) | 1.4385 |
1.4347 |
1.4385 |
1.4326 |
1.4355 |
| Friday 23 June 2023 (23/06/2023) | 1.4408 |
1.4360 |
1.4425 |
1.4321 |
1.4373 |
| Thursday 22 June 2023 (22/06/2023) | 1.4462 |
1.4408 |
1.4487 |
1.4403 |
1.4445 |
| Wednesday 21 June 2023 (21/06/2023) | 1.4450 |
1.4462 |
1.4468 |
1.4418 |
1.4443 |
| Tuesday 20 June 2023 (20/06/2023) | 1.4427 |
1.4450 |
1.4478 |
1.4419 |
1.4449 |
| Monday 19 June 2023 (19/06/2023) | 1.4458 |
1.4427 |
1.4468 |
1.4399 |
1.4434 |
| Friday 16 June 2023 (16/06/2023) | 1.4471 |
1.4441 |
1.4502 |
1.4411 |
1.4457 |
| Thursday 15 June 2023 (15/06/2023) | 1.4432 |
1.4470 |
1.4500 |
1.4411 |
1.4456 |
| Wednesday 14 June 2023 (14/06/2023) | 1.4375 |
1.4433 |
1.4443 |
1.4339 |
1.4391 |
| Tuesday 13 June 2023 (13/06/2023) | 1.4380 |
1.4375 |
1.4438 |
1.4347 |
1.4393 |
| Monday 12 June 2023 (12/06/2023) | 1.4342 |
1.4381 |
1.4394 |
1.4327 |
1.4360 |
| Friday 9 June 2023 (09/06/2023) | 1.4402 |
1.4343 |
1.4415 |
1.4320 |
1.4367 |
| Thursday 8 June 2023 (08/06/2023) | 1.4304 |
1.4402 |
1.4428 |
1.4284 |
1.4356 |
| Wednesday 7 June 2023 (07/06/2023) | 1.4331 |
1.4305 |
1.4382 |
1.4290 |
1.4336 |
| Tuesday 6 June 2023 (06/06/2023) | 1.4403 |
1.4331 |
1.4409 |
1.4319 |
1.4364 |
| Monday 5 June 2023 (05/06/2023) | 1.4393 |
1.4403 |
1.4425 |
1.4342 |
1.4383 |
| Friday 2 June 2023 (02/06/2023) | 1.4473 |
1.4378 |
1.4478 |
1.4372 |
1.4425 |
| Thursday 1 June 2023 (01/06/2023) | 1.4511 |
1.4473 |
1.4540 |
1.4447 |
1.4493 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1.4602 |
1.4511 |
1.4611 |
1.4465 |
1.4538 |
| Tuesday 30 May 2023 (30/05/2023) | 1.4555 |
1.4602 |
1.4614 |
1.4517 |
1.4566 |
| Monday 29 May 2023 (29/05/2023) | 1.4590 |
1.4555 |
1.4604 |
1.4551 |
1.4578 |
| Friday 26 May 2023 (26/05/2023) | 1.4631 |
1.4604 |
1.4650 |
1.4590 |
1.4620 |
| Thursday 25 May 2023 (25/05/2023) | 1.4614 |
1.4632 |
1.4633 |
1.4569 |
1.4601 |
| Wednesday 24 May 2023 (24/05/2023) | 1.4544 |
1.4614 |
1.4638 |
1.4537 |
1.4588 |
| Tuesday 23 May 2023 (23/05/2023) | 1.4603 |
1.4544 |
1.4618 |
1.4524 |
1.4571 |
| Monday 22 May 2023 (22/05/2023) | 1.4597 |
1.4603 |
1.4627 |
1.4580 |
1.4604 |
| Friday 19 May 2023 (19/05/2023) | 1.4542 |
1.4587 |
1.4630 |
1.4522 |
1.4576 |
| Thursday 18 May 2023 (18/05/2023) | 1.4584 |
1.4542 |
1.4606 |
1.4513 |
1.4560 |
| Wednesday 17 May 2023 (17/05/2023) | 1.4643 |
1.4584 |
1.4661 |
1.4563 |
1.4612 |
| Tuesday 16 May 2023 (16/05/2023) | 1.4644 |
1.4643 |
1.4676 |
1.4587 |
1.4631 |
| Monday 15 May 2023 (15/05/2023) | 1.4724 |
1.4644 |
1.4726 |
1.4639 |
1.4682 |
| Friday 12 May 2023 (12/05/2023) | 1.4726 |
1.4709 |
1.4749 |
1.4675 |
1.4712 |
| Thursday 11 May 2023 (11/05/2023) | 1.4685 |
1.4726 |
1.4739 |
1.4632 |
1.4686 |
| Wednesday 10 May 2023 (10/05/2023) | 1.4670 |
1.4685 |
1.4706 |
1.4637 |
1.4671 |
| Tuesday 9 May 2023 (09/05/2023) | 1.4715 |
1.4670 |
1.4720 |
1.4659 |
1.4690 |
| Monday 8 May 2023 (08/05/2023) | 1.4762 |
1.4714 |
1.4767 |
1.4696 |
1.4732 |
| Friday 5 May 2023 (05/05/2023) | 1.4907 |
1.4737 |
1.4924 |
1.4736 |
1.4830 |
| Thursday 4 May 2023 (04/05/2023) | 1.5061 |
1.4908 |
1.5100 |
1.4901 |
1.5000 |
| Wednesday 3 May 2023 (03/05/2023) | 1.4987 |
1.5061 |
1.5073 |
1.4984 |
1.5029 |
| Tuesday 2 May 2023 (02/05/2023) | 1.4865 |
1.4987 |
1.4999 |
1.4858 |
1.4928 |
| Monday 1 May 2023 (01/05/2023) | 1.4944 |
1.4865 |
1.4965 |
1.4841 |
1.4903 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 1.4990 |
1.4923 |
1.5031 |
1.4911 |
1.4971 |
| Thursday 27 April 2023 (27/04/2023) | 1.5055 |
1.4990 |
1.5074 |
1.4977 |
1.5026 |
| Wednesday 26 April 2023 (26/04/2023) | 1.4954 |
1.5055 |
1.5112 |
1.4944 |
1.5028 |
| Tuesday 25 April 2023 (25/04/2023) | 1.4957 |
1.4954 |
1.4991 |
1.4941 |
1.4966 |
| Monday 24 April 2023 (24/04/2023) | 1.4866 |
1.4957 |
1.4968 |
1.4866 |
1.4917 |
| Friday 21 April 2023 (21/04/2023) | 1.4786 |
1.4880 |
1.4884 |
1.4777 |
1.4831 |
| Thursday 20 April 2023 (20/04/2023) | 1.4746 |
1.4786 |
1.4800 |
1.4740 |
1.4770 |
| Wednesday 19 April 2023 (19/04/2023) | 1.4692 |
1.4746 |
1.4751 |
1.4677 |
1.4714 |
| Tuesday 18 April 2023 (18/04/2023) | 1.4636 |
1.4692 |
1.4700 |
1.4627 |
1.4663 |
| Monday 17 April 2023 (17/04/2023) | 1.4695 |
1.4636 |
1.4695 |
1.4624 |
1.4659 |
| Friday 14 April 2023 (14/04/2023) | 1.4735 |
1.4689 |
1.4755 |
1.4685 |
1.4720 |
| Thursday 13 April 2023 (13/04/2023) | 1.4775 |
1.4735 |
1.4805 |
1.4729 |
1.4767 |
| Wednesday 12 April 2023 (12/04/2023) | 1.4694 |
1.4774 |
1.4790 |
1.4691 |
1.4741 |
| Tuesday 11 April 2023 (11/04/2023) | 1.4673 |
1.4694 |
1.4754 |
1.4666 |
1.4710 |
| Monday 10 April 2023 (10/04/2023) | 1.4747 |
1.4673 |
1.4747 |
1.4663 |
1.4705 |
| Friday 7 April 2023 (07/04/2023) | 1.4735 |
1.4734 |
1.4753 |
1.4715 |
1.4734 |
| Thursday 6 April 2023 (06/04/2023) | 1.4678 |
1.4735 |
1.4739 |
1.4667 |
1.4703 |
| Wednesday 5 April 2023 (05/04/2023) | 1.4728 |
1.4678 |
1.4768 |
1.4663 |
1.4715 |
| Tuesday 4 April 2023 (04/04/2023) | 1.4649 |
1.4729 |
1.4753 |
1.4623 |
1.4688 |
| Monday 3 April 2023 (03/04/2023) | 1.4643 |
1.4650 |
1.4657 |
1.4581 |
1.4619 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.4747 |
1.4655 |
1.4771 |
1.4648 |
1.4709 |
| Thursday 30 March 2023 (30/03/2023) | 1.4703 |
1.4747 |
1.4786 |
1.4670 |
1.4728 |
| Wednesday 29 March 2023 (29/03/2023) | 1.4748 |
1.4703 |
1.4763 |
1.4693 |
1.4728 |
| Tuesday 28 March 2023 (28/03/2023) | 1.4751 |
1.4747 |
1.4812 |
1.4735 |
1.4774 |
| Monday 27 March 2023 (27/03/2023) | 1.4806 |
1.4751 |
1.4806 |
1.4736 |
1.4771 |
| Friday 24 March 2023 (24/03/2023) | 1.4857 |
1.4788 |
1.4871 |
1.4768 |
1.4819 |
| Thursday 23 March 2023 (23/03/2023) | 1.4906 |
1.4857 |
1.4939 |
1.4842 |
1.4890 |
| Wednesday 22 March 2023 (22/03/2023) | 1.4766 |
1.4906 |
1.4913 |
1.4740 |
1.4826 |
| Tuesday 21 March 2023 (21/03/2023) | 1.4653 |
1.4766 |
1.4797 |
1.4649 |
1.4723 |
| Monday 20 March 2023 (20/03/2023) | 1.4659 |
1.4653 |
1.4681 |
1.4603 |
1.4642 |
| Friday 17 March 2023 (17/03/2023) | 1.4560 |
1.4649 |
1.4659 |
1.4555 |
1.4607 |
| Thursday 16 March 2023 (16/03/2023) | 1.4563 |
1.4560 |
1.4617 |
1.4518 |
1.4568 |
| Wednesday 15 March 2023 (15/03/2023) | 1.4688 |
1.4563 |
1.4711 |
1.4492 |
1.4601 |
| Tuesday 14 March 2023 (14/03/2023) | 1.4736 |
1.4688 |
1.4745 |
1.4617 |
1.4681 |
| Monday 13 March 2023 (13/03/2023) | 1.4708 |
1.4736 |
1.4781 |
1.4667 |
1.4724 |
| Friday 10 March 2023 (10/03/2023) | 1.4633 |
1.4709 |
1.4760 |
1.4627 |
1.4694 |
| Thursday 9 March 2023 (09/03/2023) | 1.4555 |
1.4634 |
1.4639 |
1.4542 |
1.4590 |
| Wednesday 8 March 2023 (08/03/2023) | 1.4509 |
1.4556 |
1.4570 |
1.4487 |
1.4528 |
| Tuesday 7 March 2023 (07/03/2023) | 1.4541 |
1.4509 |
1.4559 |
1.4505 |
1.4532 |
| Monday 6 March 2023 (06/03/2023) | 1.4444 |
1.4541 |
1.4554 |
1.4444 |
1.4499 |
| Friday 3 March 2023 (03/03/2023) | 1.4408 |
1.4461 |
1.4483 |
1.4383 |
1.4433 |
| Thursday 2 March 2023 (02/03/2023) | 1.4501 |
1.4408 |
1.4510 |
1.4403 |
1.4456 |
| Wednesday 1 March 2023 (01/03/2023) | 1.4433 |
1.4501 |
1.4551 |
1.4422 |
1.4487 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.4402 |
1.4433 |
1.4483 |
1.4374 |
1.4429 |
| Monday 27 February 2023 (27/02/2023) | 1.4369 |
1.4402 |
1.4408 |
1.4328 |
1.4368 |
| Friday 24 February 2023 (24/02/2023) | 1.4353 |
1.4349 |
1.4409 |
1.4343 |
1.4376 |
| Thursday 23 February 2023 (23/02/2023) | 1.4371 |
1.4354 |
1.4377 |
1.4331 |
1.4354 |
| Wednesday 22 February 2023 (22/02/2023) | 1.4412 |
1.4371 |
1.4443 |
1.4369 |
1.4406 |
| Tuesday 21 February 2023 (21/02/2023) | 1.4374 |
1.4411 |
1.4435 |
1.4328 |
1.4381 |
| Monday 20 February 2023 (20/02/2023) | 1.4396 |
1.4374 |
1.4414 |
1.4364 |
1.4389 |
| Friday 17 February 2023 (17/02/2023) | 1.4363 |
1.4410 |
1.4415 |
1.4343 |
1.4379 |
| Thursday 16 February 2023 (16/02/2023) | 1.4315 |
1.4363 |
1.4372 |
1.4304 |
1.4338 |
| Wednesday 15 February 2023 (15/02/2023) | 1.4319 |
1.4315 |
1.4378 |
1.4298 |
1.4338 |
| Tuesday 14 February 2023 (14/02/2023) | 1.4298 |
1.4319 |
1.4366 |
1.4297 |
1.4331 |
| Monday 13 February 2023 (13/02/2023) | 1.4270 |
1.4299 |
1.4313 |
1.4239 |
1.4276 |
| Friday 10 February 2023 (10/02/2023) | 1.4452 |
1.4247 |
1.4453 |
1.4244 |
1.4348 |
| Thursday 9 February 2023 (09/02/2023) | 1.4406 |
1.4452 |
1.4462 |
1.4396 |
1.4429 |
| Wednesday 8 February 2023 (08/02/2023) | 1.4374 |
1.4406 |
1.4424 |
1.4360 |
1.4392 |
| Tuesday 7 February 2023 (07/02/2023) | 1.4422 |
1.4374 |
1.4428 |
1.4361 |
1.4394 |
| Monday 6 February 2023 (06/02/2023) | 1.4465 |
1.4422 |
1.4480 |
1.4402 |
1.4441 |
| Friday 3 February 2023 (03/02/2023) | 1.4527 |
1.4464 |
1.4617 |
1.4461 |
1.4539 |
| Thursday 2 February 2023 (02/02/2023) | 1.4605 |
1.4527 |
1.4642 |
1.4516 |
1.4579 |
| Wednesday 1 February 2023 (01/02/2023) | 1.4453 |
1.4605 |
1.4611 |
1.4444 |
1.4528 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1.4525 |
1.4453 |
1.4586 |
1.4451 |
1.4519 |
| Monday 30 January 2023 (30/01/2023) | 1.4472 |
1.4525 |
1.4544 |
1.4457 |
1.4501 |
| Friday 27 January 2023 (27/01/2023) | 1.4510 |
1.4467 |
1.4520 |
1.4442 |
1.4481 |
| Thursday 26 January 2023 (26/01/2023) | 1.4619 |
1.4510 |
1.4639 |
1.4496 |
1.4568 |
| Wednesday 25 January 2023 (25/01/2023) | 1.4557 |
1.4619 |
1.4642 |
1.4519 |
1.4581 |
| Tuesday 24 January 2023 (24/01/2023) | 1.4534 |
1.4556 |
1.4556 |
1.4502 |
1.4529 |
| Monday 23 January 2023 (23/01/2023) | 1.4552 |
1.4534 |
1.4600 |
1.4518 |
1.4559 |
| Friday 20 January 2023 (20/01/2023) | 1.4586 |
1.4524 |
1.4614 |
1.4521 |
1.4567 |
| Thursday 19 January 2023 (19/01/2023) | 1.4564 |
1.4586 |
1.4640 |
1.4542 |
1.4591 |
| Wednesday 18 January 2023 (18/01/2023) | 1.4447 |
1.4564 |
1.4570 |
1.4408 |
1.4489 |
| Tuesday 17 January 2023 (17/01/2023) | 1.4510 |
1.4447 |
1.4558 |
1.4431 |
1.4495 |
| Monday 16 January 2023 (16/01/2023) | 1.4513 |
1.4512 |
1.4525 |
1.4476 |
1.4501 |
| Friday 13 January 2023 (13/01/2023) | 1.4510 |
1.4511 |
1.4536 |
1.4456 |
1.4496 |
| Thursday 12 January 2023 (12/01/2023) | 1.4442 |
1.4509 |
1.4510 |
1.4406 |
1.4458 |
| Wednesday 11 January 2023 (11/01/2023) | 1.4413 |
1.4442 |
1.4479 |
1.4403 |
1.4441 |
| Tuesday 10 January 2023 (10/01/2023) | 1.4370 |
1.4413 |
1.4424 |
1.4359 |
1.4392 |
| Monday 9 January 2023 (09/01/2023) | 1.4306 |
1.4370 |
1.4388 |
1.4276 |
1.4332 |
| Friday 6 January 2023 (06/01/2023) | 1.4276 |
1.4312 |
1.4342 |
1.4236 |
1.4289 |
| Thursday 5 January 2023 (05/01/2023) | 1.4292 |
1.4276 |
1.4361 |
1.4271 |
1.4316 |
| Wednesday 4 January 2023 (04/01/2023) | 1.4420 |
1.4292 |
1.4457 |
1.4290 |
1.4373 |
| Tuesday 3 January 2023 (03/01/2023) | 1.4476 |
1.4420 |
1.4521 |
1.4346 |
1.4433 |
| Monday 2 January 2023 (02/01/2023) | 1.4500 |
1.4476 |
1.4514 |
1.4455 |
1.4484 |