Euro-Canadian Dollar History: 2023
Daily EUR/CAD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 1.5112 on 26/04/2023
Lowest exchange rate of 2023: 1.4158 on 28/09/2023
Average exchange rate of 2023: 1.4595
Historical Graph For Converting Euros into Canadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Canadian Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1.4634 | 1.4627 | 1.4691 | 1.4557 | 1.4624 |
| Thursday 28 December 2023 (28/12/2023) | 1.4669 | 1.4634 | 1.4718 | 1.4609 | 1.4664 |
| Wednesday 27 December 2023 (27/12/2023) | 1.4571 | 1.4670 | 1.4687 | 1.4554 | 1.4620 |
| Tuesday 26 December 2023 (26/12/2023) | 1.4612 | 1.4572 | 1.4624 | 1.4551 | 1.4587 |
| Monday 25 December 2023 (25/12/2023) | 1.4613 | 1.4613 | 1.4613 | 1.4613 | 1.4613 |
| Friday 22 December 2023 (22/12/2023) | 1.4624 | 1.4611 | 1.4649 | 1.4586 | 1.4618 |
| Thursday 21 December 2023 (21/12/2023) | 1.4628 | 1.4626 | 1.4669 | 1.4592 | 1.4630 |
| Wednesday 20 December 2023 (20/12/2023) | 1.4641 | 1.4629 | 1.4651 | 1.4585 | 1.4618 |
| Tuesday 19 December 2023 (19/12/2023) | 1.4637 | 1.4641 | 1.4683 | 1.4619 | 1.4651 |
| Monday 18 December 2023 (18/12/2023) | 1.4576 | 1.4637 | 1.4644 | 1.4568 | 1.4606 |
| Friday 15 December 2023 (15/12/2023) | 1.4738 | 1.4573 | 1.4745 | 1.4564 | 1.4654 |
| Thursday 14 December 2023 (14/12/2023) | 1.4700 | 1.4738 | 1.4764 | 1.4654 | 1.4709 |
| Wednesday 13 December 2023 (13/12/2023) | 1.4670 | 1.4700 | 1.4715 | 1.4629 | 1.4672 |
| Tuesday 12 December 2023 (12/12/2023) | 1.4612 | 1.4670 | 1.4693 | 1.4593 | 1.4643 |
| Monday 11 December 2023 (11/12/2023) | 1.4617 | 1.4612 | 1.4653 | 1.4567 | 1.4610 |
| Friday 8 December 2023 (08/12/2023) | 1.4679 | 1.4626 | 1.4681 | 1.4582 | 1.4632 |
| Thursday 7 December 2023 (07/12/2023) | 1.4632 | 1.4681 | 1.4701 | 1.4628 | 1.4664 |
| Wednesday 6 December 2023 (06/12/2023) | 1.4675 | 1.4634 | 1.4677 | 1.4615 | 1.4646 |
| Tuesday 5 December 2023 (05/12/2023) | 1.4669 | 1.4677 | 1.4719 | 1.4635 | 1.4677 |
| Monday 4 December 2023 (04/12/2023) | 1.4687 | 1.4669 | 1.4736 | 1.4627 | 1.4681 |
| Friday 1 December 2023 (01/12/2023) | 1.4766 | 1.4685 | 1.4780 | 1.4641 | 1.4711 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 1.4906 | 1.4768 | 1.4924 | 1.4758 | 1.4841 |
| Wednesday 29 November 2023 (29/11/2023) | 1.4921 | 1.4906 | 1.4929 | 1.4892 | 1.4911 |
| Tuesday 28 November 2023 (28/11/2023) | 1.4914 | 1.4924 | 1.4946 | 1.4869 | 1.4907 |
| Monday 27 November 2023 (27/11/2023) | 1.4908 | 1.4916 | 1.4956 | 1.4899 | 1.4928 |
| Friday 24 November 2023 (24/11/2023) | 1.4937 | 1.4920 | 1.4949 | 1.4869 | 1.4909 |
| Thursday 23 November 2023 (23/11/2023) | 1.4904 | 1.4938 | 1.4950 | 1.4896 | 1.4923 |
| Wednesday 22 November 2023 (22/11/2023) | 1.4949 | 1.4904 | 1.4986 | 1.4902 | 1.4944 |
| Tuesday 21 November 2023 (21/11/2023) | 1.5015 | 1.4952 | 1.5045 | 1.4933 | 1.4989 |
| Monday 20 November 2023 (20/11/2023) | 1.4972 | 1.5017 | 1.5039 | 1.4952 | 1.4996 |
| Friday 17 November 2023 (17/11/2023) | 1.4927 | 1.4972 | 1.4972 | 1.4894 | 1.4933 |
| Thursday 16 November 2023 (16/11/2023) | 1.4841 | 1.4928 | 1.4979 | 1.4836 | 1.4908 |
| Wednesday 15 November 2023 (15/11/2023) | 1.4897 | 1.4842 | 1.4905 | 1.4811 | 1.4858 |
| Tuesday 14 November 2023 (14/11/2023) | 1.4770 | 1.4896 | 1.4912 | 1.4762 | 1.4837 |
| Monday 13 November 2023 (13/11/2023) | 1.4740 | 1.4770 | 1.4773 | 1.4739 | 1.4756 |
| Friday 10 November 2023 (10/11/2023) | 1.4730 | 1.4745 | 1.4783 | 1.4709 | 1.4746 |
| Thursday 9 November 2023 (09/11/2023) | 1.4771 | 1.4730 | 1.4775 | 1.4722 | 1.4748 |
| Wednesday 8 November 2023 (08/11/2023) | 1.4731 | 1.4770 | 1.4790 | 1.4695 | 1.4742 |
| Tuesday 7 November 2023 (07/11/2023) | 1.4683 | 1.4731 | 1.4731 | 1.4672 | 1.4702 |
| Monday 6 November 2023 (06/11/2023) | 1.4655 | 1.4683 | 1.4699 | 1.4646 | 1.4672 |
| Friday 3 November 2023 (03/11/2023) | 1.4593 | 1.4653 | 1.4692 | 1.4589 | 1.4640 |
| Thursday 2 November 2023 (02/11/2023) | 1.4646 | 1.4592 | 1.4720 | 1.4587 | 1.4653 |
| Wednesday 1 November 2023 (01/11/2023) | 1.4673 | 1.4644 | 1.4681 | 1.4600 | 1.4641 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1.4677 | 1.4673 | 1.4747 | 1.4663 | 1.4705 |
| Monday 30 October 2023 (30/10/2023) | 1.4651 | 1.4675 | 1.4711 | 1.4616 | 1.4664 |
| Friday 27 October 2023 (27/10/2023) | 1.4608 | 1.4660 | 1.4695 | 1.4558 | 1.4626 |
| Thursday 26 October 2023 (26/10/2023) | 1.4578 | 1.4608 | 1.4608 | 1.4539 | 1.4574 |
| Wednesday 25 October 2023 (25/10/2023) | 1.4551 | 1.4578 | 1.4603 | 1.4540 | 1.4572 |
| Tuesday 24 October 2023 (24/10/2023) | 1.4608 | 1.4552 | 1.4615 | 1.4532 | 1.4573 |
| Monday 23 October 2023 (23/10/2023) | 1.4531 | 1.4607 | 1.4609 | 1.4499 | 1.4554 |
| Friday 20 October 2023 (20/10/2023) | 1.4518 | 1.4526 | 1.4528 | 1.4466 | 1.4497 |
| Thursday 19 October 2023 (19/10/2023) | 1.4451 | 1.4516 | 1.4530 | 1.4446 | 1.4488 |
| Wednesday 18 October 2023 (18/10/2023) | 1.4436 | 1.4451 | 1.4451 | 1.4389 | 1.4420 |
| Tuesday 17 October 2023 (17/10/2023) | 1.4373 | 1.4435 | 1.4452 | 1.4353 | 1.4402 |
| Monday 16 October 2023 (16/10/2023) | 1.4362 | 1.4371 | 1.4386 | 1.4335 | 1.4360 |
| Friday 13 October 2023 (13/10/2023) | 1.4414 | 1.4352 | 1.4440 | 1.4331 | 1.4386 |
| Thursday 12 October 2023 (12/10/2023) | 1.4435 | 1.4414 | 1.4449 | 1.4378 | 1.4413 |
| Wednesday 11 October 2023 (11/10/2023) | 1.4406 | 1.4433 | 1.4455 | 1.4402 | 1.4428 |
| Tuesday 10 October 2023 (10/10/2023) | 1.4360 | 1.4405 | 1.4426 | 1.4344 | 1.4385 |
| Monday 9 October 2023 (09/10/2023) | 1.4431 | 1.4357 | 1.4443 | 1.4349 | 1.4396 |
| Friday 6 October 2023 (06/10/2023) | 1.4459 | 1.4460 | 1.4497 | 1.4379 | 1.4438 |
| Thursday 5 October 2023 (05/10/2023) | 1.4438 | 1.4460 | 1.4490 | 1.4429 | 1.4460 |
| Wednesday 4 October 2023 (04/10/2023) | 1.4348 | 1.4438 | 1.4468 | 1.4338 | 1.4403 |
| Tuesday 3 October 2023 (03/10/2023) | 1.4328 | 1.4349 | 1.4396 | 1.4322 | 1.4359 |
| Monday 2 October 2023 (02/10/2023) | 1.4329 | 1.4330 | 1.4374 | 1.4327 | 1.4350 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1.4250 | 1.4347 | 1.4363 | 1.4221 | 1.4292 |
| Thursday 28 September 2023 (28/09/2023) | 1.4177 | 1.4250 | 1.4267 | 1.4158 | 1.4212 |
| Wednesday 27 September 2023 (27/09/2023) | 1.4291 | 1.4180 | 1.4297 | 1.4175 | 1.4236 |
| Tuesday 26 September 2023 (26/09/2023) | 1.4252 | 1.4290 | 1.4326 | 1.4240 | 1.4283 |
| Monday 25 September 2023 (25/09/2023) | 1.4359 | 1.4251 | 1.4363 | 1.4250 | 1.4307 |
| Friday 22 September 2023 (22/09/2023) | 1.4374 | 1.4351 | 1.4375 | 1.4286 | 1.4330 |
| Thursday 21 September 2023 (21/09/2023) | 1.4352 | 1.4376 | 1.4399 | 1.4329 | 1.4364 |
| Wednesday 20 September 2023 (20/09/2023) | 1.4361 | 1.4350 | 1.4396 | 1.4345 | 1.4370 |
| Tuesday 19 September 2023 (19/09/2023) | 1.4419 | 1.4363 | 1.4425 | 1.4304 | 1.4365 |
| Monday 18 September 2023 (18/09/2023) | 1.4413 | 1.4417 | 1.4431 | 1.4370 | 1.4400 |
| Friday 15 September 2023 (15/09/2023) | 1.4376 | 1.4422 | 1.4460 | 1.4369 | 1.4414 |
| Thursday 14 September 2023 (14/09/2023) | 1.4537 | 1.4375 | 1.4551 | 1.4359 | 1.4455 |
| Wednesday 13 September 2023 (13/09/2023) | 1.4576 | 1.4540 | 1.4592 | 1.4521 | 1.4557 |
| Tuesday 12 September 2023 (12/09/2023) | 1.4592 | 1.4580 | 1.4619 | 1.4513 | 1.4566 |
| Monday 11 September 2023 (11/09/2023) | 1.4609 | 1.4592 | 1.4615 | 1.4557 | 1.4586 |
| Friday 8 September 2023 (08/09/2023) | 1.4638 | 1.4597 | 1.4661 | 1.4568 | 1.4615 |
| Thursday 7 September 2023 (07/09/2023) | 1.4627 | 1.4636 | 1.4663 | 1.4597 | 1.4630 |
| Wednesday 6 September 2023 (06/09/2023) | 1.4627 | 1.4625 | 1.4674 | 1.4613 | 1.4643 |
| Tuesday 5 September 2023 (05/09/2023) | 1.4674 | 1.4624 | 1.4703 | 1.4585 | 1.4644 |
| Monday 4 September 2023 (04/09/2023) | 1.4660 | 1.4674 | 1.4695 | 1.4646 | 1.4670 |
| Friday 1 September 2023 (01/09/2023) | 1.4647 | 1.4645 | 1.4732 | 1.4633 | 1.4683 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 1.4781 | 1.4647 | 1.4798 | 1.4645 | 1.4722 |
| Wednesday 30 August 2023 (30/08/2023) | 1.4745 | 1.4782 | 1.4824 | 1.4720 | 1.4772 |
| Tuesday 29 August 2023 (29/08/2023) | 1.4714 | 1.4744 | 1.4767 | 1.4695 | 1.4731 |
| Monday 28 August 2023 (28/08/2023) | 1.4674 | 1.4713 | 1.4718 | 1.4664 | 1.4691 |
| Friday 25 August 2023 (25/08/2023) | 1.4683 | 1.4685 | 1.4719 | 1.4631 | 1.4675 |
| Thursday 24 August 2023 (24/08/2023) | 1.4694 | 1.4685 | 1.4721 | 1.4662 | 1.4691 |
| Wednesday 23 August 2023 (23/08/2023) | 1.4697 | 1.4693 | 1.4736 | 1.4655 | 1.4695 |
| Tuesday 22 August 2023 (22/08/2023) | 1.4758 | 1.4703 | 1.4785 | 1.4689 | 1.4737 |
| Monday 21 August 2023 (21/08/2023) | 1.4734 | 1.4758 | 1.4785 | 1.4713 | 1.4749 |
| Friday 18 August 2023 (18/08/2023) | 1.4728 | 1.4732 | 1.4759 | 1.4712 | 1.4735 |
| Thursday 17 August 2023 (17/08/2023) | 1.4722 | 1.4727 | 1.4743 | 1.4696 | 1.4720 |
| Wednesday 16 August 2023 (16/08/2023) | 1.4719 | 1.4720 | 1.4761 | 1.4709 | 1.4735 |
| Tuesday 15 August 2023 (15/08/2023) | 1.4680 | 1.4718 | 1.4761 | 1.4669 | 1.4715 |
| Monday 14 August 2023 (14/08/2023) | 1.4718 | 1.4681 | 1.4740 | 1.4657 | 1.4698 |
| Friday 11 August 2023 (11/08/2023) | 1.4768 | 1.4720 | 1.4802 | 1.4712 | 1.4757 |
| Thursday 10 August 2023 (10/08/2023) | 1.4729 | 1.4765 | 1.4797 | 1.4720 | 1.4758 |
| Wednesday 9 August 2023 (09/08/2023) | 1.4701 | 1.4730 | 1.4770 | 1.4695 | 1.4733 |
| Tuesday 8 August 2023 (08/08/2023) | 1.4710 | 1.4702 | 1.4771 | 1.4696 | 1.4733 |
| Monday 7 August 2023 (07/08/2023) | 1.4672 | 1.4709 | 1.4734 | 1.4672 | 1.4703 |
| Friday 4 August 2023 (04/08/2023) | 1.4621 | 1.4736 | 1.4745 | 1.4611 | 1.4678 |
| Thursday 3 August 2023 (03/08/2023) | 1.4602 | 1.4623 | 1.4632 | 1.4578 | 1.4605 |
| Wednesday 2 August 2023 (02/08/2023) | 1.4589 | 1.4604 | 1.4630 | 1.4552 | 1.4591 |
| Tuesday 1 August 2023 (01/08/2023) | 1.4504 | 1.4589 | 1.4597 | 1.4496 | 1.4546 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.4589 | 1.4504 | 1.4614 | 1.4485 | 1.4549 |
| Friday 28 July 2023 (28/07/2023) | 1.4516 | 1.4594 | 1.4619 | 1.4485 | 1.4552 |
| Thursday 27 July 2023 (27/07/2023) | 1.4642 | 1.4516 | 1.4702 | 1.4491 | 1.4596 |
| Wednesday 26 July 2023 (26/07/2023) | 1.4562 | 1.4641 | 1.4657 | 1.4559 | 1.4608 |
| Tuesday 25 July 2023 (25/07/2023) | 1.4569 | 1.4562 | 1.4586 | 1.4531 | 1.4558 |
| Monday 24 July 2023 (24/07/2023) | 1.4704 | 1.4571 | 1.4719 | 1.4563 | 1.4641 |
| Friday 21 July 2023 (21/07/2023) | 1.4660 | 1.4712 | 1.4715 | 1.4634 | 1.4674 |
| Thursday 20 July 2023 (20/07/2023) | 1.4747 | 1.4661 | 1.4761 | 1.4649 | 1.4705 |
| Wednesday 19 July 2023 (19/07/2023) | 1.4786 | 1.4747 | 1.4805 | 1.4726 | 1.4765 |
| Tuesday 18 July 2023 (18/07/2023) | 1.4833 | 1.4785 | 1.4881 | 1.4781 | 1.4831 |
| Monday 17 July 2023 (17/07/2023) | 1.4846 | 1.4837 | 1.4873 | 1.4777 | 1.4825 |
| Friday 14 July 2023 (14/07/2023) | 1.4717 | 1.4843 | 1.4857 | 1.4700 | 1.4778 |
| Thursday 13 July 2023 (13/07/2023) | 1.4678 | 1.4717 | 1.4729 | 1.4654 | 1.4691 |
| Wednesday 12 July 2023 (12/07/2023) | 1.4566 | 1.4678 | 1.4696 | 1.4557 | 1.4626 |
| Tuesday 11 July 2023 (11/07/2023) | 1.4609 | 1.4566 | 1.4621 | 1.4560 | 1.4591 |
| Monday 10 July 2023 (10/07/2023) | 1.4561 | 1.4609 | 1.4609 | 1.4541 | 1.4575 |
| Friday 7 July 2023 (07/07/2023) | 1.4560 | 1.4564 | 1.4572 | 1.4513 | 1.4543 |
| Thursday 6 July 2023 (06/07/2023) | 1.4417 | 1.4560 | 1.4564 | 1.4409 | 1.4487 |
| Wednesday 5 July 2023 (05/07/2023) | 1.4386 | 1.4417 | 1.4476 | 1.4383 | 1.4429 |
| Tuesday 4 July 2023 (04/07/2023) | 1.4459 | 1.4385 | 1.4464 | 1.4383 | 1.4423 |
| Monday 3 July 2023 (03/07/2023) | 1.4455 | 1.4460 | 1.4470 | 1.4424 | 1.4447 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1.4398 | 1.4455 | 1.4471 | 1.4367 | 1.4419 |
| Thursday 29 June 2023 (29/06/2023) | 1.4469 | 1.4398 | 1.4505 | 1.4393 | 1.4449 |
| Wednesday 28 June 2023 (28/06/2023) | 1.4459 | 1.4469 | 1.4518 | 1.4444 | 1.4481 |
| Tuesday 27 June 2023 (27/06/2023) | 1.4347 | 1.4459 | 1.4462 | 1.4329 | 1.4395 |
| Monday 26 June 2023 (26/06/2023) | 1.4385 | 1.4347 | 1.4385 | 1.4326 | 1.4355 |
| Friday 23 June 2023 (23/06/2023) | 1.4408 | 1.4360 | 1.4425 | 1.4321 | 1.4373 |
| Thursday 22 June 2023 (22/06/2023) | 1.4462 | 1.4408 | 1.4487 | 1.4403 | 1.4445 |
| Wednesday 21 June 2023 (21/06/2023) | 1.4450 | 1.4462 | 1.4468 | 1.4418 | 1.4443 |
| Tuesday 20 June 2023 (20/06/2023) | 1.4427 | 1.4450 | 1.4478 | 1.4419 | 1.4449 |
| Monday 19 June 2023 (19/06/2023) | 1.4458 | 1.4427 | 1.4468 | 1.4399 | 1.4434 |
| Friday 16 June 2023 (16/06/2023) | 1.4471 | 1.4441 | 1.4502 | 1.4411 | 1.4457 |
| Thursday 15 June 2023 (15/06/2023) | 1.4432 | 1.4470 | 1.4500 | 1.4411 | 1.4456 |
| Wednesday 14 June 2023 (14/06/2023) | 1.4375 | 1.4433 | 1.4443 | 1.4339 | 1.4391 |
| Tuesday 13 June 2023 (13/06/2023) | 1.4380 | 1.4375 | 1.4438 | 1.4347 | 1.4393 |
| Monday 12 June 2023 (12/06/2023) | 1.4342 | 1.4381 | 1.4394 | 1.4327 | 1.4360 |
| Friday 9 June 2023 (09/06/2023) | 1.4402 | 1.4343 | 1.4415 | 1.4320 | 1.4367 |
| Thursday 8 June 2023 (08/06/2023) | 1.4304 | 1.4402 | 1.4428 | 1.4284 | 1.4356 |
| Wednesday 7 June 2023 (07/06/2023) | 1.4331 | 1.4305 | 1.4382 | 1.4290 | 1.4336 |
| Tuesday 6 June 2023 (06/06/2023) | 1.4403 | 1.4331 | 1.4409 | 1.4319 | 1.4364 |
| Monday 5 June 2023 (05/06/2023) | 1.4393 | 1.4403 | 1.4425 | 1.4342 | 1.4383 |
| Friday 2 June 2023 (02/06/2023) | 1.4473 | 1.4378 | 1.4478 | 1.4372 | 1.4425 |
| Thursday 1 June 2023 (01/06/2023) | 1.4511 | 1.4473 | 1.4540 | 1.4447 | 1.4493 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1.4602 | 1.4511 | 1.4611 | 1.4465 | 1.4538 |
| Tuesday 30 May 2023 (30/05/2023) | 1.4555 | 1.4602 | 1.4614 | 1.4517 | 1.4566 |
| Monday 29 May 2023 (29/05/2023) | 1.4590 | 1.4555 | 1.4604 | 1.4551 | 1.4578 |
| Friday 26 May 2023 (26/05/2023) | 1.4631 | 1.4604 | 1.4650 | 1.4590 | 1.4620 |
| Thursday 25 May 2023 (25/05/2023) | 1.4614 | 1.4632 | 1.4633 | 1.4569 | 1.4601 |
| Wednesday 24 May 2023 (24/05/2023) | 1.4544 | 1.4614 | 1.4638 | 1.4537 | 1.4588 |
| Tuesday 23 May 2023 (23/05/2023) | 1.4603 | 1.4544 | 1.4618 | 1.4524 | 1.4571 |
| Monday 22 May 2023 (22/05/2023) | 1.4597 | 1.4603 | 1.4627 | 1.4580 | 1.4604 |
| Friday 19 May 2023 (19/05/2023) | 1.4542 | 1.4587 | 1.4630 | 1.4522 | 1.4576 |
| Thursday 18 May 2023 (18/05/2023) | 1.4584 | 1.4542 | 1.4606 | 1.4513 | 1.4560 |
| Wednesday 17 May 2023 (17/05/2023) | 1.4643 | 1.4584 | 1.4661 | 1.4563 | 1.4612 |
| Tuesday 16 May 2023 (16/05/2023) | 1.4644 | 1.4643 | 1.4676 | 1.4587 | 1.4631 |
| Monday 15 May 2023 (15/05/2023) | 1.4724 | 1.4644 | 1.4726 | 1.4639 | 1.4682 |
| Friday 12 May 2023 (12/05/2023) | 1.4726 | 1.4709 | 1.4749 | 1.4675 | 1.4712 |
| Thursday 11 May 2023 (11/05/2023) | 1.4685 | 1.4726 | 1.4739 | 1.4632 | 1.4686 |
| Wednesday 10 May 2023 (10/05/2023) | 1.4670 | 1.4685 | 1.4706 | 1.4637 | 1.4671 |
| Tuesday 9 May 2023 (09/05/2023) | 1.4715 | 1.4670 | 1.4720 | 1.4659 | 1.4690 |
| Monday 8 May 2023 (08/05/2023) | 1.4762 | 1.4714 | 1.4767 | 1.4696 | 1.4732 |
| Friday 5 May 2023 (05/05/2023) | 1.4907 | 1.4737 | 1.4924 | 1.4736 | 1.4830 |
| Thursday 4 May 2023 (04/05/2023) | 1.5061 | 1.4908 | 1.5100 | 1.4901 | 1.5000 |
| Wednesday 3 May 2023 (03/05/2023) | 1.4987 | 1.5061 | 1.5073 | 1.4984 | 1.5029 |
| Tuesday 2 May 2023 (02/05/2023) | 1.4865 | 1.4987 | 1.4999 | 1.4858 | 1.4928 |
| Monday 1 May 2023 (01/05/2023) | 1.4944 | 1.4865 | 1.4965 | 1.4841 | 1.4903 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 1.4990 | 1.4923 | 1.5031 | 1.4911 | 1.4971 |
| Thursday 27 April 2023 (27/04/2023) | 1.5055 | 1.4990 | 1.5074 | 1.4977 | 1.5026 |
| Wednesday 26 April 2023 (26/04/2023) | 1.4954 | 1.5055 | 1.5112 | 1.4944 | 1.5028 |
| Tuesday 25 April 2023 (25/04/2023) | 1.4957 | 1.4954 | 1.4991 | 1.4941 | 1.4966 |
| Monday 24 April 2023 (24/04/2023) | 1.4866 | 1.4957 | 1.4968 | 1.4866 | 1.4917 |
| Friday 21 April 2023 (21/04/2023) | 1.4786 | 1.4880 | 1.4884 | 1.4777 | 1.4831 |
| Thursday 20 April 2023 (20/04/2023) | 1.4746 | 1.4786 | 1.4800 | 1.4740 | 1.4770 |
| Wednesday 19 April 2023 (19/04/2023) | 1.4692 | 1.4746 | 1.4751 | 1.4677 | 1.4714 |
| Tuesday 18 April 2023 (18/04/2023) | 1.4636 | 1.4692 | 1.4700 | 1.4627 | 1.4663 |
| Monday 17 April 2023 (17/04/2023) | 1.4695 | 1.4636 | 1.4695 | 1.4624 | 1.4659 |
| Friday 14 April 2023 (14/04/2023) | 1.4735 | 1.4689 | 1.4755 | 1.4685 | 1.4720 |
| Thursday 13 April 2023 (13/04/2023) | 1.4775 | 1.4735 | 1.4805 | 1.4729 | 1.4767 |
| Wednesday 12 April 2023 (12/04/2023) | 1.4694 | 1.4774 | 1.4790 | 1.4691 | 1.4741 |
| Tuesday 11 April 2023 (11/04/2023) | 1.4673 | 1.4694 | 1.4754 | 1.4666 | 1.4710 |
| Monday 10 April 2023 (10/04/2023) | 1.4747 | 1.4673 | 1.4747 | 1.4663 | 1.4705 |
| Friday 7 April 2023 (07/04/2023) | 1.4735 | 1.4734 | 1.4753 | 1.4715 | 1.4734 |
| Thursday 6 April 2023 (06/04/2023) | 1.4678 | 1.4735 | 1.4739 | 1.4667 | 1.4703 |
| Wednesday 5 April 2023 (05/04/2023) | 1.4728 | 1.4678 | 1.4768 | 1.4663 | 1.4715 |
| Tuesday 4 April 2023 (04/04/2023) | 1.4649 | 1.4729 | 1.4753 | 1.4623 | 1.4688 |
| Monday 3 April 2023 (03/04/2023) | 1.4643 | 1.4650 | 1.4657 | 1.4581 | 1.4619 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.4747 | 1.4655 | 1.4771 | 1.4648 | 1.4709 |
| Thursday 30 March 2023 (30/03/2023) | 1.4703 | 1.4747 | 1.4786 | 1.4670 | 1.4728 |
| Wednesday 29 March 2023 (29/03/2023) | 1.4748 | 1.4703 | 1.4763 | 1.4693 | 1.4728 |
| Tuesday 28 March 2023 (28/03/2023) | 1.4751 | 1.4747 | 1.4812 | 1.4735 | 1.4774 |
| Monday 27 March 2023 (27/03/2023) | 1.4806 | 1.4751 | 1.4806 | 1.4736 | 1.4771 |
| Friday 24 March 2023 (24/03/2023) | 1.4857 | 1.4788 | 1.4871 | 1.4768 | 1.4819 |
| Thursday 23 March 2023 (23/03/2023) | 1.4906 | 1.4857 | 1.4939 | 1.4842 | 1.4890 |
| Wednesday 22 March 2023 (22/03/2023) | 1.4766 | 1.4906 | 1.4913 | 1.4740 | 1.4826 |
| Tuesday 21 March 2023 (21/03/2023) | 1.4653 | 1.4766 | 1.4797 | 1.4649 | 1.4723 |
| Monday 20 March 2023 (20/03/2023) | 1.4659 | 1.4653 | 1.4681 | 1.4603 | 1.4642 |
| Friday 17 March 2023 (17/03/2023) | 1.4560 | 1.4649 | 1.4659 | 1.4555 | 1.4607 |
| Thursday 16 March 2023 (16/03/2023) | 1.4563 | 1.4560 | 1.4617 | 1.4518 | 1.4568 |
| Wednesday 15 March 2023 (15/03/2023) | 1.4688 | 1.4563 | 1.4711 | 1.4492 | 1.4601 |
| Tuesday 14 March 2023 (14/03/2023) | 1.4736 | 1.4688 | 1.4745 | 1.4617 | 1.4681 |
| Monday 13 March 2023 (13/03/2023) | 1.4708 | 1.4736 | 1.4781 | 1.4667 | 1.4724 |
| Friday 10 March 2023 (10/03/2023) | 1.4633 | 1.4709 | 1.4760 | 1.4627 | 1.4694 |
| Thursday 9 March 2023 (09/03/2023) | 1.4555 | 1.4634 | 1.4639 | 1.4542 | 1.4590 |
| Wednesday 8 March 2023 (08/03/2023) | 1.4509 | 1.4556 | 1.4570 | 1.4487 | 1.4528 |
| Tuesday 7 March 2023 (07/03/2023) | 1.4541 | 1.4509 | 1.4559 | 1.4505 | 1.4532 |
| Monday 6 March 2023 (06/03/2023) | 1.4444 | 1.4541 | 1.4554 | 1.4444 | 1.4499 |
| Friday 3 March 2023 (03/03/2023) | 1.4408 | 1.4461 | 1.4483 | 1.4383 | 1.4433 |
| Thursday 2 March 2023 (02/03/2023) | 1.4501 | 1.4408 | 1.4510 | 1.4403 | 1.4456 |
| Wednesday 1 March 2023 (01/03/2023) | 1.4433 | 1.4501 | 1.4551 | 1.4422 | 1.4487 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.4402 | 1.4433 | 1.4483 | 1.4374 | 1.4429 |
| Monday 27 February 2023 (27/02/2023) | 1.4369 | 1.4402 | 1.4408 | 1.4328 | 1.4368 |
| Friday 24 February 2023 (24/02/2023) | 1.4353 | 1.4349 | 1.4409 | 1.4343 | 1.4376 |
| Thursday 23 February 2023 (23/02/2023) | 1.4371 | 1.4354 | 1.4377 | 1.4331 | 1.4354 |
| Wednesday 22 February 2023 (22/02/2023) | 1.4412 | 1.4371 | 1.4443 | 1.4369 | 1.4406 |
| Tuesday 21 February 2023 (21/02/2023) | 1.4374 | 1.4411 | 1.4435 | 1.4328 | 1.4381 |
| Monday 20 February 2023 (20/02/2023) | 1.4396 | 1.4374 | 1.4414 | 1.4364 | 1.4389 |
| Friday 17 February 2023 (17/02/2023) | 1.4363 | 1.4410 | 1.4415 | 1.4343 | 1.4379 |
| Thursday 16 February 2023 (16/02/2023) | 1.4315 | 1.4363 | 1.4372 | 1.4304 | 1.4338 |
| Wednesday 15 February 2023 (15/02/2023) | 1.4319 | 1.4315 | 1.4378 | 1.4298 | 1.4338 |
| Tuesday 14 February 2023 (14/02/2023) | 1.4298 | 1.4319 | 1.4366 | 1.4297 | 1.4331 |
| Monday 13 February 2023 (13/02/2023) | 1.4270 | 1.4299 | 1.4313 | 1.4239 | 1.4276 |
| Friday 10 February 2023 (10/02/2023) | 1.4452 | 1.4247 | 1.4453 | 1.4244 | 1.4348 |
| Thursday 9 February 2023 (09/02/2023) | 1.4406 | 1.4452 | 1.4462 | 1.4396 | 1.4429 |
| Wednesday 8 February 2023 (08/02/2023) | 1.4374 | 1.4406 | 1.4424 | 1.4360 | 1.4392 |
| Tuesday 7 February 2023 (07/02/2023) | 1.4422 | 1.4374 | 1.4428 | 1.4361 | 1.4394 |
| Monday 6 February 2023 (06/02/2023) | 1.4465 | 1.4422 | 1.4480 | 1.4402 | 1.4441 |
| Friday 3 February 2023 (03/02/2023) | 1.4527 | 1.4464 | 1.4617 | 1.4461 | 1.4539 |
| Thursday 2 February 2023 (02/02/2023) | 1.4605 | 1.4527 | 1.4642 | 1.4516 | 1.4579 |
| Wednesday 1 February 2023 (01/02/2023) | 1.4453 | 1.4605 | 1.4611 | 1.4444 | 1.4528 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1.4525 | 1.4453 | 1.4586 | 1.4451 | 1.4519 |
| Monday 30 January 2023 (30/01/2023) | 1.4472 | 1.4525 | 1.4544 | 1.4457 | 1.4501 |
| Friday 27 January 2023 (27/01/2023) | 1.4510 | 1.4467 | 1.4520 | 1.4442 | 1.4481 |
| Thursday 26 January 2023 (26/01/2023) | 1.4619 | 1.4510 | 1.4639 | 1.4496 | 1.4568 |
| Wednesday 25 January 2023 (25/01/2023) | 1.4557 | 1.4619 | 1.4642 | 1.4519 | 1.4581 |
| Tuesday 24 January 2023 (24/01/2023) | 1.4534 | 1.4556 | 1.4556 | 1.4502 | 1.4529 |
| Monday 23 January 2023 (23/01/2023) | 1.4552 | 1.4534 | 1.4600 | 1.4518 | 1.4559 |
| Friday 20 January 2023 (20/01/2023) | 1.4586 | 1.4524 | 1.4614 | 1.4521 | 1.4567 |
| Thursday 19 January 2023 (19/01/2023) | 1.4564 | 1.4586 | 1.4640 | 1.4542 | 1.4591 |
| Wednesday 18 January 2023 (18/01/2023) | 1.4447 | 1.4564 | 1.4570 | 1.4408 | 1.4489 |
| Tuesday 17 January 2023 (17/01/2023) | 1.4510 | 1.4447 | 1.4558 | 1.4431 | 1.4495 |
| Monday 16 January 2023 (16/01/2023) | 1.4513 | 1.4512 | 1.4525 | 1.4476 | 1.4501 |
| Friday 13 January 2023 (13/01/2023) | 1.4510 | 1.4511 | 1.4536 | 1.4456 | 1.4496 |
| Thursday 12 January 2023 (12/01/2023) | 1.4442 | 1.4509 | 1.4510 | 1.4406 | 1.4458 |
| Wednesday 11 January 2023 (11/01/2023) | 1.4413 | 1.4442 | 1.4479 | 1.4403 | 1.4441 |
| Tuesday 10 January 2023 (10/01/2023) | 1.4370 | 1.4413 | 1.4424 | 1.4359 | 1.4392 |
| Monday 9 January 2023 (09/01/2023) | 1.4306 | 1.4370 | 1.4388 | 1.4276 | 1.4332 |
| Friday 6 January 2023 (06/01/2023) | 1.4276 | 1.4312 | 1.4342 | 1.4236 | 1.4289 |
| Thursday 5 January 2023 (05/01/2023) | 1.4292 | 1.4276 | 1.4361 | 1.4271 | 1.4316 |
| Wednesday 4 January 2023 (04/01/2023) | 1.4420 | 1.4292 | 1.4457 | 1.4290 | 1.4373 |
| Tuesday 3 January 2023 (03/01/2023) | 1.4476 | 1.4420 | 1.4521 | 1.4346 | 1.4433 |
| Monday 2 January 2023 (02/01/2023) | 1.4500 | 1.4476 | 1.4514 | 1.4455 | 1.4484 |