Euro-Canadian Dollar History: 2022

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.4634 on 04/02/2022

Lowest exchange rate of 2022: 1.2875 on 25/08/2022

Average exchange rate of 2022: 1.3696

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Canadian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4444
1.4501
1.4514
1.4415
1.4465
Thursday 29 December 2022 (29/12/2022)
1.4437
1.4444
1.4483
1.4416
1.4450
Wednesday 28 December 2022 (28/12/2022)
1.4388
1.4437
1.4450
1.4358
1.4404
Tuesday 27 December 2022 (27/12/2022)
1.4445
1.4388
1.4449
1.4340
1.4395
Monday 26 December 2022 (26/12/2022)
1.4433
1.4445
1.4466
1.4430
1.4448
Friday 23 December 2022 (23/12/2022)
1.4465
1.4431
1.4480
1.4409
1.4445
Thursday 22 December 2022 (22/12/2022)
1.4437
1.4464
1.4495
1.4433
1.4464
Wednesday 21 December 2022 (21/12/2022)
1.4460
1.4437
1.4492
1.4420
1.4456
Tuesday 20 December 2022 (20/12/2022)
1.4479
1.4461
1.4518
1.4427
1.4472
Monday 19 December 2022 (19/12/2022)
1.4488
1.4479
1.4536
1.4455
1.4495
Friday 16 December 2022 (16/12/2022)
1.4528
1.4497
1.4561
1.4492
1.4527
Thursday 15 December 2022 (15/12/2022)
1.4465
1.4528
1.4588
1.4391
1.4489
Wednesday 14 December 2022 (14/12/2022)
1.4401
1.4466
1.4477
1.4390
1.4434
Tuesday 13 December 2022 (13/12/2022)
1.4369
1.4402
1.4449
1.4334
1.4392
Monday 12 December 2022 (12/12/2022)
1.4367
1.4368
1.4461
1.4339
1.4400
Friday 9 December 2022 (09/12/2022)
1.4354
1.4369
1.4416
1.4344
1.4380
Thursday 8 December 2022 (08/12/2022)
1.4351
1.4354
1.4399
1.4276
1.4338
Wednesday 7 December 2022 (07/12/2022)
1.4287
1.4352
1.4402
1.4266
1.4334
Tuesday 6 December 2022 (06/12/2022)
1.4262
1.4288
1.4350
1.4246
1.4298
Monday 5 December 2022 (05/12/2022)
1.4177
1.4262
1.4273
1.4133
1.4203
Friday 2 December 2022 (02/12/2022)
1.4145
1.4185
1.4207
1.4086
1.4146
Thursday 1 December 2022 (01/12/2022)
1.3982
1.4144
1.4148
1.3954
1.4051

November

Wednesday 30 November 2022 (30/11/2022)
1.4024
1.3982
1.4056
1.3944
1.4000
Tuesday 29 November 2022 (29/11/2022)
1.3952
1.4023
1.4127
1.3893
1.4010
Monday 28 November 2022 (28/11/2022)
1.3885
1.3953
1.4086
1.3885
1.3985
Friday 25 November 2022 (25/11/2022)
1.3881
1.3907
1.3934
1.3853
1.3893
Thursday 24 November 2022 (24/11/2022)
1.3896
1.3880
1.3930
1.3859
1.3895
Wednesday 23 November 2022 (23/11/2022)
1.3778
1.3897
1.3906
1.3769
1.3838
Tuesday 22 November 2022 (22/11/2022)
1.3776
1.3777
1.3789
1.3735
1.3762
Monday 21 November 2022 (21/11/2022)
1.3820
1.3776
1.3827
1.3735
1.3781
Friday 18 November 2022 (18/11/2022)
1.3804
1.3809
1.3875
1.3795
1.3835
Thursday 17 November 2022 (17/11/2022)
1.3860
1.3803
1.3861
1.3782
1.3822
Wednesday 16 November 2022 (16/11/2022)
1.3748
1.3860
1.3872
1.3732
1.3802
Tuesday 15 November 2022 (15/11/2022)
1.3750
1.3744
1.3860
1.3689
1.3774
Monday 14 November 2022 (14/11/2022)
1.3698
1.3749
1.3762
1.3660
1.3711
Friday 11 November 2022 (11/11/2022)
1.3587
1.3725
1.3736
1.3571
1.3654
Thursday 10 November 2022 (10/11/2022)
1.3553
1.3587
1.3610
1.3459
1.3535
Wednesday 9 November 2022 (09/11/2022)
1.3525
1.3553
1.3553
1.3473
1.3513
Tuesday 8 November 2022 (08/11/2022)
1.3516
1.3522
1.3549
1.3474
1.3511
Monday 7 November 2022 (07/11/2022)
1.3417
1.3515
1.3539
1.3417
1.3478
Friday 4 November 2022 (04/11/2022)
1.3397
1.3416
1.3430
1.3277
1.3354
Thursday 3 November 2022 (03/11/2022)
1.3460
1.3398
1.3468
1.3378
1.3423
Wednesday 2 November 2022 (02/11/2022)
1.3452
1.3460
1.3515
1.3426
1.3470
Tuesday 1 November 2022 (01/11/2022)
1.3456
1.3451
1.3508
1.3443
1.3476

October

Monday 31 October 2022 (31/10/2022)
1.3547
1.3456
1.3579
1.3446
1.3513
Friday 28 October 2022 (28/10/2022)
1.3518
1.3548
1.3591
1.3503
1.3547
Thursday 27 October 2022 (27/10/2022)
1.3678
1.3520
1.3687
1.3496
1.3592
Wednesday 26 October 2022 (26/10/2022)
1.3566
1.3676
1.3695
1.3533
1.3614
Tuesday 25 October 2022 (25/10/2022)
1.3538
1.3567
1.3592
1.3508
1.3550
Monday 24 October 2022 (24/10/2022)
1.3454
1.3539
1.3582
1.3440
1.3511
Friday 21 October 2022 (21/10/2022)
1.3473
1.3475
1.3515
1.3409
1.3462
Thursday 20 October 2022 (20/10/2022)
1.3451
1.3472
1.3483
1.3406
1.3444
Wednesday 19 October 2022 (19/10/2022)
1.3538
1.3450
1.3541
1.3440
1.3490
Tuesday 18 October 2022 (18/10/2022)
1.3500
1.3534
1.3588
1.3469
1.3529
Monday 17 October 2022 (17/10/2022)
1.3494
1.3498
1.3509
1.3431
1.3470
Friday 14 October 2022 (14/10/2022)
1.3444
1.3492
1.3537
1.3411
1.3474
Thursday 13 October 2022 (13/10/2022)
1.3411
1.3443
1.3494
1.3382
1.3438
Wednesday 12 October 2022 (12/10/2022)
1.3379
1.3411
1.3418
1.3329
1.3374
Tuesday 11 October 2022 (11/10/2022)
1.3377
1.3378
1.3446
1.3283
1.3364
Monday 10 October 2022 (10/10/2022)
1.3367
1.3375
1.3385
1.3294
1.3340
Friday 7 October 2022 (07/10/2022)
1.3452
1.3375
1.3474
1.3348
1.3411
Thursday 6 October 2022 (06/10/2022)
1.3476
1.3451
1.3526
1.3442
1.3484
Wednesday 5 October 2022 (05/10/2022)
1.3485
1.3477
1.3503
1.3427
1.3465
Tuesday 4 October 2022 (04/10/2022)
1.3401
1.3485
1.3566
1.3369
1.3467
Monday 3 October 2022 (03/10/2022)
1.3494
1.3399
1.3526
1.3340
1.3433

September

Friday 30 September 2022 (30/09/2022)
1.3440
1.3558
1.3564
1.3369
1.3466
Thursday 29 September 2022 (29/09/2022)
1.3229
1.3441
1.3453
1.3213
1.3333
Wednesday 28 September 2022 (28/09/2022)
1.3169
1.3229
1.3269
1.3121
1.3195
Tuesday 27 September 2022 (27/09/2022)
1.3190
1.3169
1.3222
1.3149
1.3186
Monday 26 September 2022 (26/09/2022)
1.3153
1.3192
1.3276
1.3006
1.3141
Friday 23 September 2022 (23/09/2022)
1.3256
1.3170
1.3270
1.3150
1.3210
Thursday 22 September 2022 (22/09/2022)
1.3250
1.3255
1.3314
1.3235
1.3274
Wednesday 21 September 2022 (21/09/2022)
1.3327
1.3250
1.3328
1.3181
1.3255
Tuesday 20 September 2022 (20/09/2022)
1.3284
1.3326
1.3335
1.3246
1.3290
Monday 19 September 2022 (19/09/2022)
1.3288
1.3282
1.3317
1.3257
1.3287
Friday 16 September 2022 (16/09/2022)
1.3231
1.3262
1.3323
1.3214
1.3268
Thursday 15 September 2022 (15/09/2022)
1.3136
1.3232
1.3241
1.3115
1.3178
Wednesday 14 September 2022 (14/09/2022)
1.3138
1.3138
1.3196
1.3118
1.3157
Tuesday 13 September 2022 (13/09/2022)
1.3148
1.3137
1.3203
1.3095
1.3149
Monday 12 September 2022 (12/09/2022)
1.3114
1.3148
1.3243
1.3105
1.3174
Friday 9 September 2022 (09/09/2022)
1.3095
1.3075
1.3144
1.3020
1.3082
Thursday 8 September 2022 (08/09/2022)
1.3126
1.3094
1.3171
1.3049
1.3110
Wednesday 7 September 2022 (07/09/2022)
1.3019
1.3124
1.3141
1.3013
1.3077
Tuesday 6 September 2022 (06/09/2022)
1.3064
1.3020
1.3092
1.2977
1.3035
Monday 5 September 2022 (05/09/2022)
1.3021
1.3064
1.3069
1.2997
1.3033
Friday 2 September 2022 (02/09/2022)
1.3084
1.3069
1.3166
1.3050
1.3108
Thursday 1 September 2022 (01/09/2022)
1.3191
1.3085
1.3244
1.3073
1.3159

August

Wednesday 31 August 2022 (31/08/2022)
1.3120
1.3192
1.3207
1.3074
1.3141
Tuesday 30 August 2022 (30/08/2022)
1.3015
1.3122
1.3139
1.2979
1.3059
Monday 29 August 2022 (29/08/2022)
1.2977
1.3016
1.3054
1.2951
1.3002
Friday 26 August 2022 (26/08/2022)
1.2901
1.2960
1.3042
1.2880
1.2961
Thursday 25 August 2022 (25/08/2022)
1.2928
1.2896
1.2951
1.2875
1.2913
Wednesday 24 August 2022 (24/08/2022)
1.2916
1.2928
1.2971
1.2888
1.2929
Tuesday 23 August 2022 (23/08/2022)
1.2968
1.2916
1.2983
1.2900
1.2942
Monday 22 August 2022 (22/08/2022)
1.3047
1.2964
1.3047
1.2946
1.2997
Friday 19 August 2022 (19/08/2022)
1.3063
1.3043
1.3091
1.3026
1.3059
Thursday 18 August 2022 (18/08/2022)
1.3147
1.3063
1.3164
1.3046
1.3105
Wednesday 17 August 2022 (17/08/2022)
1.3063
1.3147
1.3165
1.3052
1.3108
Tuesday 16 August 2022 (16/08/2022)
1.3114
1.3064
1.3121
1.3050
1.3085
Monday 15 August 2022 (15/08/2022)
1.3104
1.3113
1.3209
1.3095
1.3152
Friday 12 August 2022 (12/08/2022)
1.3171
1.3112
1.3173
1.3093
1.3133
Thursday 11 August 2022 (11/08/2022)
1.3156
1.3172
1.3214
1.3134
1.3174
Wednesday 10 August 2022 (10/08/2022)
1.3153
1.3156
1.3272
1.3136
1.3204
Tuesday 9 August 2022 (09/08/2022)
1.3105
1.3153
1.3188
1.3096
1.3142
Monday 8 August 2022 (08/08/2022)
1.3167
1.3105
1.3172
1.3086
1.3129
Friday 5 August 2022 (05/08/2022)
1.3187
1.3142
1.3197
1.3137
1.3167
Thursday 4 August 2022 (04/08/2022)
1.3056
1.3188
1.3190
1.3045
1.3117
Wednesday 3 August 2022 (03/08/2022)
1.3090
1.3055
1.3114
1.3025
1.3069
Tuesday 2 August 2022 (02/08/2022)
1.3182
1.3088
1.3218
1.3069
1.3144
Monday 1 August 2022 (01/08/2022)
1.3084
1.3178
1.3185
1.3066
1.3126

July

Friday 29 July 2022 (29/07/2022)
1.3053
1.3087
1.3140
1.3030
1.3085
Thursday 28 July 2022 (28/07/2022)
1.3082
1.3052
1.3105
1.2966
1.3036
Wednesday 27 July 2022 (27/07/2022)
1.3040
1.3081
1.3102
1.3009
1.3056
Tuesday 26 July 2022 (26/07/2022)
1.3139
1.3041
1.3153
1.3027
1.3090
Monday 25 July 2022 (25/07/2022)
1.3183
1.3138
1.3217
1.3111
1.3164
Friday 22 July 2022 (22/07/2022)
1.3165
1.3150
1.3195
1.3052
1.3124
Thursday 21 July 2022 (21/07/2022)
1.3119
1.3163
1.3248
1.3105
1.3176
Wednesday 20 July 2022 (20/07/2022)
1.3171
1.3119
1.3212
1.3095
1.3153
Tuesday 19 July 2022 (19/07/2022)
1.3170
1.3170
1.3291
1.3133
1.3212
Monday 18 July 2022 (18/07/2022)
1.3134
1.3169
1.3188
1.3102
1.3145
Friday 15 July 2022 (15/07/2022)
1.3142
1.3085
1.3164
1.3081
1.3122
Thursday 14 July 2022 (14/07/2022)
1.3044
1.3142
1.3190
1.3004
1.3097
Wednesday 13 July 2022 (13/07/2022)
1.3071
1.3044
1.3115
1.2981
1.3048
Tuesday 12 July 2022 (12/07/2022)
1.3056
1.3072
1.3112
1.3035
1.3073
Monday 11 July 2022 (11/07/2022)
1.3163
1.3052
1.3174
1.3041
1.3108
Friday 8 July 2022 (08/07/2022)
1.3186
1.3177
1.3221
1.3119
1.3170
Thursday 7 July 2022 (07/07/2022)
1.3278
1.3186
1.3297
1.3154
1.3225
Wednesday 6 July 2022 (06/07/2022)
1.3365
1.3276
1.3391
1.3247
1.3319
Tuesday 5 July 2022 (05/07/2022)
1.3415
1.3369
1.3423
1.3295
1.3359
Monday 4 July 2022 (04/07/2022)
1.3447
1.3410
1.3459
1.3377
1.3418
Friday 1 July 2022 (01/07/2022)
1.3486
1.3431
1.3527
1.3396
1.3461

June

Thursday 30 June 2022 (30/06/2022)
1.3458
1.3488
1.3512
1.3400
1.3456
Wednesday 29 June 2022 (29/06/2022)
1.3545
1.3458
1.3561
1.3451
1.3506
Tuesday 28 June 2022 (28/06/2022)
1.3614
1.3547
1.3619
1.3512
1.3566
Monday 27 June 2022 (27/06/2022)
1.3630
1.3614
1.3666
1.3583
1.3625
Friday 24 June 2022 (24/06/2022)
1.3664
1.3557
1.3687
1.3551
1.3619
Thursday 23 June 2022 (23/06/2022)
1.3695
1.3662
1.3709
1.3594
1.3651
Wednesday 22 June 2022 (22/06/2022)
1.3619
1.3693
1.3715
1.3596
1.3655
Tuesday 21 June 2022 (21/06/2022)
1.3655
1.3618
1.3681
1.3596
1.3639
Monday 20 June 2022 (20/06/2022)
1.3640
1.3657
1.3703
1.3630
1.3666
Friday 17 June 2022 (17/06/2022)
1.3663
1.3673
1.3698
1.3581
1.3639
Thursday 16 June 2022 (16/06/2022)
1.3465
1.3662
1.3676
1.3420
1.3548
Wednesday 15 June 2022 (15/06/2022)
1.3514
1.3460
1.3605
1.3434
1.3519
Tuesday 14 June 2022 (14/06/2022)
1.3425
1.3512
1.3528
1.3409
1.3469
Monday 13 June 2022 (13/06/2022)
1.3425
1.3426
1.3466
1.3402
1.3434
Friday 10 June 2022 (10/06/2022)
1.3489
1.3446
1.3517
1.3419
1.3468
Thursday 9 June 2022 (09/06/2022)
1.3453
1.3490
1.3548
1.3434
1.3491
Wednesday 8 June 2022 (08/06/2022)
1.3412
1.3454
1.3469
1.3388
1.3428
Tuesday 7 June 2022 (07/06/2022)
1.3450
1.3410
1.3476
1.3389
1.3433
Monday 6 June 2022 (06/06/2022)
1.3500
1.3450
1.3506
1.3423
1.3464
Friday 3 June 2022 (03/06/2022)
1.3515
1.3495
1.3531
1.3467
1.3499
Thursday 2 June 2022 (02/06/2022)
1.3490
1.3514
1.3540
1.3486
1.3513
Wednesday 1 June 2022 (01/06/2022)
1.3564
1.3491
1.3590
1.3442
1.3516

May

Tuesday 31 May 2022 (31/05/2022)
1.3635
1.3565
1.3635
1.3505
1.3570
Monday 30 May 2022 (30/05/2022)
1.3654
1.3634
1.3676
1.3626
1.3651
Friday 27 May 2022 (27/05/2022)
1.3711
1.3625
1.3727
1.3621
1.3674
Thursday 26 May 2022 (26/05/2022)
1.3700
1.3709
1.3749
1.3682
1.3715
Wednesday 25 May 2022 (25/05/2022)
1.3764
1.3700
1.3768
1.3670
1.3719
Tuesday 24 May 2022 (24/05/2022)
1.3662
1.3763
1.3807
1.3646
1.3727
Monday 23 May 2022 (23/05/2022)
1.3545
1.3660
1.3673
1.3541
1.3607
Friday 20 May 2022 (20/05/2022)
1.3562
1.3549
1.3564
1.3506
1.3535
Thursday 19 May 2022 (19/05/2022)
1.3494
1.3561
1.3587
1.3451
1.3519
Wednesday 18 May 2022 (18/05/2022)
1.3509
1.3493
1.3524
1.3448
1.3486
Tuesday 17 May 2022 (17/05/2022)
1.3414
1.3509
1.3546
1.3385
1.3466
Monday 16 May 2022 (16/05/2022)
1.3421
1.3415
1.3502
1.3382
1.3442
Friday 13 May 2022 (13/05/2022)
1.3520
1.3335
1.3549
1.3335
1.3442
Thursday 12 May 2022 (12/05/2022)
1.3660
1.3517
1.3696
1.3499
1.3598
Wednesday 11 May 2022 (11/05/2022)
1.3721
1.3659
1.3730
1.3635
1.3683
Tuesday 10 May 2022 (10/05/2022)
1.3744
1.3721
1.3768
1.3672
1.3720
Monday 9 May 2022 (09/05/2022)
1.3606
1.3743
1.3748
1.3580
1.3664
Friday 6 May 2022 (06/05/2022)
1.3519
1.3574
1.3648
1.3482
1.3565
Thursday 5 May 2022 (05/05/2022)
1.3529
1.3519
1.3549
1.3460
1.3504
Wednesday 4 May 2022 (04/05/2022)
1.3508
1.3528
1.3550
1.3471
1.3510
Tuesday 3 May 2022 (03/05/2022)
1.3523
1.3508
1.3592
1.3495
1.3543
Monday 2 May 2022 (02/05/2022)
1.3542
1.3528
1.3596
1.3510
1.3553

April

Friday 29 April 2022 (29/04/2022)
1.3449
1.3563
1.3585
1.3392
1.3488
Thursday 28 April 2022 (28/04/2022)
1.3527
1.3448
1.3532
1.3431
1.3481
Wednesday 27 April 2022 (27/04/2022)
1.3629
1.3524
1.3637
1.3513
1.3575
Tuesday 26 April 2022 (26/04/2022)
1.3640
1.3631
1.3687
1.3599
1.3643
Monday 25 April 2022 (25/04/2022)
1.3753
1.3645
1.3759
1.3620
1.3690
Friday 22 April 2022 (22/04/2022)
1.3643
1.3653
1.3740
1.3582
1.3661
Thursday 21 April 2022 (21/04/2022)
1.3547
1.3641
1.3645
1.3517
1.3581
Wednesday 20 April 2022 (20/04/2022)
1.3605
1.3547
1.3634
1.3533
1.3583
Tuesday 19 April 2022 (19/04/2022)
1.3584
1.3604
1.3646
1.3542
1.3594
Monday 18 April 2022 (18/04/2022)
1.3640
1.3584
1.3654
1.3579
1.3617
Friday 15 April 2022 (15/04/2022)
1.3643
1.3637
1.3649
1.3601
1.3625
Thursday 14 April 2022 (14/04/2022)
1.3693
1.3643
1.3713
1.3555
1.3634
Wednesday 13 April 2022 (13/04/2022)
1.3679
1.3693
1.3721
1.3623
1.3672
Tuesday 12 April 2022 (12/04/2022)
1.3748
1.3679
1.3765
1.3657
1.3711
Monday 11 April 2022 (11/04/2022)
1.3694
1.3750
1.3757
1.3690
1.3724
Friday 8 April 2022 (08/04/2022)
1.3676
1.3657
1.3711
1.3652
1.3681
Thursday 7 April 2022 (07/04/2022)
1.3688
1.3675
1.3749
1.3651
1.3700
Wednesday 6 April 2022 (06/04/2022)
1.3615
1.3693
1.3695
1.3601
1.3648
Tuesday 5 April 2022 (05/04/2022)
1.3699
1.3615
1.3710
1.3585
1.3647
Monday 4 April 2022 (04/04/2022)
1.3837
1.3703
1.3843
1.3685
1.3764
Friday 1 April 2022 (01/04/2022)
1.3842
1.3810
1.3868
1.3784
1.3826

March

Thursday 31 March 2022 (31/03/2022)
1.3931
1.3842
1.3979
1.3803
1.3891
Wednesday 30 March 2022 (30/03/2022)
1.3862
1.3933
1.3959
1.3845
1.3902
Tuesday 29 March 2022 (29/03/2022)
1.3764
1.3862
1.3934
1.3730
1.3832
Monday 28 March 2022 (28/03/2022)
1.3712
1.3762
1.3819
1.3670
1.3745
Friday 25 March 2022 (25/03/2022)
1.3784
1.3693
1.3833
1.3691
1.3762
Thursday 24 March 2022 (24/03/2022)
1.3822
1.3784
1.3834
1.3756
1.3795
Wednesday 23 March 2022 (23/03/2022)
1.3877
1.3823
1.3886
1.3784
1.3835
Tuesday 22 March 2022 (22/03/2022)
1.3869
1.3877
1.3914
1.3813
1.3863
Monday 21 March 2022 (21/03/2022)
1.3919
1.3868
1.3947
1.3851
1.3899
Friday 18 March 2022 (18/03/2022)
1.4020
1.3914
1.4031
1.3895
1.3963
Thursday 17 March 2022 (17/03/2022)
1.3983
1.4017
1.4072
1.3969
1.4021
Wednesday 16 March 2022 (16/03/2022)
1.4007
1.3983
1.4029
1.3939
1.3984
Tuesday 15 March 2022 (15/03/2022)
1.4030
1.4004
1.4161
1.3966
1.4064
Monday 14 March 2022 (14/03/2022)
1.3922
1.4027
1.4064
1.3907
1.3986
Friday 11 March 2022 (11/03/2022)
1.4047
1.3914
1.4093
1.3854
1.3973
Thursday 10 March 2022 (10/03/2022)
1.4172
1.4047
1.4230
1.4004
1.4117
Wednesday 9 March 2022 (09/03/2022)
1.4046
1.4173
1.4226
1.4033
1.4130
Tuesday 8 March 2022 (08/03/2022)
1.3908
1.4046
1.4108
1.3896
1.4002
Monday 7 March 2022 (07/03/2022)
1.3825
1.3908
1.3948
1.3763
1.3855
Friday 4 March 2022 (04/03/2022)
1.4020
1.3846
1.4032
1.3818
1.3925
Thursday 3 March 2022 (03/03/2022)
1.4053
1.4020
1.4055
1.3966
1.4011
Wednesday 2 March 2022 (02/03/2022)
1.4162
1.4054
1.4169
1.4032
1.4100
Tuesday 1 March 2022 (01/03/2022)
1.4204
1.4166
1.4225
1.4096
1.4161

February

Monday 28 February 2022 (28/02/2022)
1.4260
1.4201
1.4304
1.4197
1.4251
Friday 25 February 2022 (25/02/2022)
1.4333
1.4312
1.4376
1.4302
1.4339
Thursday 24 February 2022 (24/02/2022)
1.4396
1.4332
1.4408
1.4289
1.4349
Wednesday 23 February 2022 (23/02/2022)
1.4463
1.4396
1.4468
1.4375
1.4422
Tuesday 22 February 2022 (22/02/2022)
1.4427
1.4463
1.4481
1.4403
1.4442
Monday 21 February 2022 (21/02/2022)
1.4435
1.4426
1.4497
1.4402
1.4449
Friday 18 February 2022 (18/02/2022)
1.4441
1.4414
1.4453
1.4400
1.4427
Thursday 17 February 2022 (17/02/2022)
1.4439
1.4443
1.4462
1.4406
1.4434
Wednesday 16 February 2022 (16/02/2022)
1.4448
1.4434
1.4458
1.4389
1.4424
Tuesday 15 February 2022 (15/02/2022)
1.4390
1.4449
1.4502
1.4385
1.4444
Monday 14 February 2022 (14/02/2022)
1.4460
1.4386
1.4476
1.4370
1.4423
Friday 11 February 2022 (11/02/2022)
1.4530
1.4427
1.4538
1.4417
1.4477
Thursday 10 February 2022 (10/02/2022)
1.4478
1.4532
1.4562
1.4460
1.4511
Wednesday 9 February 2022 (09/02/2022)
1.4511
1.4478
1.4526
1.4465
1.4495
Tuesday 8 February 2022 (08/02/2022)
1.4491
1.4505
1.4522
1.4448
1.4485
Monday 7 February 2022 (07/02/2022)
1.4599
1.4490
1.4609
1.4472
1.4541
Friday 4 February 2022 (04/02/2022)
1.4497
1.4583
1.4634
1.4485
1.4559
Thursday 3 February 2022 (03/02/2022)
1.4335
1.4499
1.4511
1.4312
1.4412
Wednesday 2 February 2022 (02/02/2022)
1.4305
1.4334
1.4357
1.4286
1.4322
Tuesday 1 February 2022 (01/02/2022)
1.4280
1.4307
1.4328
1.4242
1.4285

January

Monday 31 January 2022 (31/01/2022)
1.4229
1.4281
1.4288
1.4203
1.4246
Friday 28 January 2022 (28/01/2022)
1.4204
1.4217
1.4263
1.4172
1.4217
Thursday 27 January 2022 (27/01/2022)
1.4226
1.4204
1.4276
1.4119
1.4197
Wednesday 26 January 2022 (26/01/2022)
1.4261
1.4228
1.4275
1.4163
1.4219
Tuesday 25 January 2022 (25/01/2022)
1.4296
1.4261
1.4320
1.4228
1.4274
Monday 24 January 2022 (24/01/2022)
1.4246
1.4292
1.4371
1.4219
1.4295
Friday 21 January 2022 (21/01/2022)
1.4141
1.4250
1.4286
1.4136
1.4211
Thursday 20 January 2022 (20/01/2022)
1.4190
1.4138
1.4210
1.4097
1.4154
Wednesday 19 January 2022 (19/01/2022)
1.4159
1.4187
1.4206
1.4131
1.4168
Tuesday 18 January 2022 (18/01/2022)
1.4280
1.4159
1.4280
1.4154
1.4217
Monday 17 January 2022 (17/01/2022)
1.4311
1.4280
1.4328
1.4255
1.4292
Friday 14 January 2022 (14/01/2022)
1.4330
1.4302
1.4358
1.4288
1.4323
Thursday 13 January 2022 (13/01/2022)
1.4303
1.4326
1.4353
1.4288
1.4321
Wednesday 12 January 2022 (12/01/2022)
1.4295
1.4304
1.4320
1.4234
1.4277
Tuesday 11 January 2022 (11/01/2022)
1.4351
1.4294
1.4362
1.4282
1.4322
Monday 10 January 2022 (10/01/2022)
1.4358
1.4350
1.4386
1.4282
1.4334
Friday 7 January 2022 (07/01/2022)
1.4379
1.4351
1.4402
1.4335
1.4369
Thursday 6 January 2022 (06/01/2022)
1.4432
1.4379
1.4481
1.4356
1.4418
Wednesday 5 January 2022 (05/01/2022)
1.4335
1.4430
1.4439
1.4320
1.4380
Tuesday 4 January 2022 (04/01/2022)
1.4411
1.4334
1.4421
1.4311
1.4366
Monday 3 January 2022 (03/01/2022)
1.4396
1.4404
1.4440
1.4358
1.4399