Euro-Canadian Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/CAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.5987 on 19/03/2020

Lowest exchange rate of 2020: 1.4264 on 19/02/2020

Average exchange rate of 2020: 1.5295

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Canadian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5682
1.5261
1.5687
1.5091
1.5389
Wednesday 30 December 2020 (30/12/2020)
1.5708
1.5682
1.5740
1.5658
1.5699
Tuesday 29 December 2020 (29/12/2020)
1.5693
1.5707
1.5717
1.5661
1.5689
Monday 28 December 2020 (28/12/2020)
1.5669
1.5693
1.5731
1.5655
1.5693
Friday 25 December 2020 (25/12/2020)
1.5665
1.5689
1.5795
1.5474
1.5634
Thursday 24 December 2020 (24/12/2020)
1.5661
1.5652
1.5691
1.5559
1.5625
Wednesday 23 December 2020 (23/12/2020)
1.5711
1.5659
1.5720
1.5642
1.5681
Tuesday 22 December 2020 (22/12/2020)
1.5725
1.5712
1.5785
1.5680
1.5732
Monday 21 December 2020 (21/12/2020)
1.5640
1.5725
1.5743
1.5636
1.5690
Friday 18 December 2020 (18/12/2020)
1.5611
1.5660
1.5673
1.5598
1.5636
Thursday 17 December 2020 (17/12/2020)
1.5545
1.5611
1.5624
1.5526
1.5575
Wednesday 16 December 2020 (16/12/2020)
1.5434
1.5546
1.5567
1.5427
1.5497
Tuesday 15 December 2020 (15/12/2020)
1.5498
1.5435
1.5518
1.5418
1.5468
Monday 14 December 2020 (14/12/2020)
1.5470
1.5502
1.5536
1.5461
1.5499
Friday 11 December 2020 (11/12/2020)
1.5472
1.5474
1.5496
1.5443
1.5469
Thursday 10 December 2020 (10/12/2020)
1.5494
1.5468
1.5498
1.5402
1.5450
Wednesday 9 December 2020 (09/12/2020)
1.5519
1.5491
1.5540
1.5444
1.5492
Tuesday 8 December 2020 (08/12/2020)
1.5503
1.5518
1.5537
1.5481
1.5509
Monday 7 December 2020 (07/12/2020)
1.5491
1.5507
1.5565
1.5486
1.5525
Friday 4 December 2020 (04/12/2020)
1.5627
1.5488
1.5661
1.5479
1.5570
Thursday 3 December 2020 (03/12/2020)
1.5648
1.5625
1.5710
1.5590
1.5650
Wednesday 2 December 2020 (02/12/2020)
1.5611
1.5648
1.5660
1.5575
1.5618
Tuesday 1 December 2020 (01/12/2020)
1.5507
1.5613
1.5623
1.5492
1.5558

November

Monday 30 November 2020 (30/11/2020)
1.5542
1.5509
1.5554
1.5473
1.5514
Friday 27 November 2020 (27/11/2020)
1.5509
1.5543
1.5551
1.5480
1.5516
Thursday 26 November 2020 (26/11/2020)
1.5495
1.5509
1.5518
1.5464
1.5491
Wednesday 25 November 2020 (25/11/2020)
1.5461
1.5495
1.5509
1.5451
1.5480
Tuesday 24 November 2020 (24/11/2020)
1.5483
1.5462
1.5521
1.5446
1.5484
Monday 23 November 2020 (23/11/2020)
1.5525
1.5484
1.5547
1.5467
1.5507
Friday 20 November 2020 (20/11/2020)
1.5528
1.5522
1.5537
1.5471
1.5504
Thursday 19 November 2020 (19/11/2020)
1.5501
1.5528
1.5528
1.5475
1.5502
Wednesday 18 November 2020 (18/11/2020)
1.5548
1.5502
1.5554
1.5465
1.5510
Tuesday 17 November 2020 (17/11/2020)
1.5505
1.5544
1.5584
1.5492
1.5538
Monday 16 November 2020 (16/11/2020)
1.5544
1.5507
1.5546
1.5461
1.5503
Friday 13 November 2020 (13/11/2020)
1.5507
1.5522
1.5576
1.5505
1.5540
Thursday 12 November 2020 (12/11/2020)
1.5381
1.5507
1.5521
1.5379
1.5450
Wednesday 11 November 2020 (11/11/2020)
1.5402
1.5382
1.5415
1.5332
1.5373
Tuesday 10 November 2020 (10/11/2020)
1.5381
1.5400
1.5413
1.5334
1.5374
Monday 9 November 2020 (09/11/2020)
1.5487
1.5380
1.5487
1.5313
1.5400
Friday 6 November 2020 (06/11/2020)
1.5458
1.5362
1.5526
1.5361
1.5443
Thursday 5 November 2020 (05/11/2020)
1.5402
1.5459
1.5507
1.5392
1.5449
Wednesday 4 November 2020 (04/11/2020)
1.5411
1.5400
1.5488
1.5352
1.5420
Tuesday 3 November 2020 (03/11/2020)
1.5389
1.5406
1.5430
1.5359
1.5394
Monday 2 November 2020 (02/11/2020)
1.5563
1.5389
1.5563
1.5367
1.5465

October

Friday 30 October 2020 (30/10/2020)
1.5550
1.5511
1.5588
1.5497
1.5542
Thursday 29 October 2020 (29/10/2020)
1.5636
1.5546
1.5669
1.5534
1.5601
Wednesday 28 October 2020 (28/10/2020)
1.5542
1.5637
1.5656
1.5519
1.5588
Tuesday 27 October 2020 (27/10/2020)
1.5595
1.5542
1.5600
1.5527
1.5563
Monday 26 October 2020 (26/10/2020)
1.5577
1.5594
1.5629
1.5556
1.5593
Friday 23 October 2020 (23/10/2020)
1.5520
1.5566
1.5590
1.5498
1.5544
Thursday 22 October 2020 (22/10/2020)
1.5590
1.5519
1.5604
1.5508
1.5556
Wednesday 21 October 2020 (21/10/2020)
1.5519
1.5591
1.5596
1.5501
1.5548
Tuesday 20 October 2020 (20/10/2020)
1.5522
1.5520
1.5583
1.5500
1.5542
Monday 19 October 2020 (19/10/2020)
1.5441
1.5518
1.5528
1.5425
1.5477
Friday 16 October 2020 (16/10/2020)
1.5485
1.5437
1.5509
1.5437
1.5473
Thursday 15 October 2020 (15/10/2020)
1.5446
1.5484
1.5507
1.5432
1.5469
Wednesday 14 October 2020 (14/10/2020)
1.5429
1.5445
1.5468
1.5389
1.5428
Tuesday 13 October 2020 (13/10/2020)
1.5488
1.5429
1.5503
1.5401
1.5452
Monday 12 October 2020 (12/10/2020)
1.5514
1.5487
1.5523
1.5471
1.5497
Friday 9 October 2020 (09/10/2020)
1.5523
1.5496
1.5552
1.5490
1.5521
Thursday 8 October 2020 (08/10/2020)
1.5600
1.5523
1.5607
1.5508
1.5557
Wednesday 7 October 2020 (07/10/2020)
1.5633
1.5599
1.5660
1.5585
1.5622
Tuesday 6 October 2020 (06/10/2020)
1.5630
1.5632
1.5656
1.5599
1.5627
Monday 5 October 2020 (05/10/2020)
1.5578
1.5628
1.5649
1.5556
1.5602
Friday 2 October 2020 (02/10/2020)
1.5602
1.5591
1.5625
1.5573
1.5599
Thursday 1 October 2020 (01/10/2020)
1.5602
1.5603
1.5639
1.5578
1.5609

September

Wednesday 30 September 2020 (30/09/2020)
1.5714
1.5602
1.5739
1.5591
1.5665
Tuesday 29 September 2020 (29/09/2020)
1.5598
1.5711
1.5737
1.5595
1.5666
Monday 28 September 2020 (28/09/2020)
1.5567
1.5595
1.5629
1.5555
1.5592
Friday 25 September 2020 (25/09/2020)
1.5586
1.5566
1.5599
1.5548
1.5574
Thursday 24 September 2020 (24/09/2020)
1.5605
1.5580
1.5637
1.5556
1.5597
Wednesday 23 September 2020 (23/09/2020)
1.5566
1.5604
1.5617
1.5538
1.5577
Tuesday 22 September 2020 (22/09/2020)
1.5648
1.5567
1.5662
1.5564
1.5613
Monday 21 September 2020 (21/09/2020)
1.5634
1.5649
1.5677
1.5576
1.5627
Friday 18 September 2020 (18/09/2020)
1.5581
1.5631
1.5656
1.5572
1.5614
Thursday 17 September 2020 (17/09/2020)
1.5555
1.5581
1.5625
1.5535
1.5580
Wednesday 16 September 2020 (16/09/2020)
1.5624
1.5553
1.5645
1.5529
1.5587
Tuesday 15 September 2020 (15/09/2020)
1.5637
1.5626
1.5649
1.5594
1.5622
Monday 14 September 2020 (14/09/2020)
1.5606
1.5637
1.5656
1.5583
1.5620
Friday 11 September 2020 (11/09/2020)
1.5593
1.5610
1.5637
1.5571
1.5604
Thursday 10 September 2020 (10/09/2020)
1.5527
1.5596
1.5659
1.5524
1.5591
Wednesday 9 September 2020 (09/09/2020)
1.5579
1.5522
1.5615
1.5508
1.5561
Tuesday 8 September 2020 (08/09/2020)
1.5477
1.5578
1.5596
1.5461
1.5529
Monday 7 September 2020 (07/09/2020)
1.5475
1.5474
1.5524
1.5453
1.5489
Friday 4 September 2020 (04/09/2020)
1.5557
1.5462
1.5561
1.5453
1.5507
Thursday 3 September 2020 (03/09/2020)
1.5456
1.5557
1.5578
1.5427
1.5502
Wednesday 2 September 2020 (02/09/2020)
1.5564
1.5455
1.5567
1.5445
1.5506
Tuesday 1 September 2020 (01/09/2020)
1.5563
1.5563
1.5647
1.5549
1.5598

August

Monday 31 August 2020 (31/08/2020)
1.5588
1.5565
1.5604
1.5535
1.5569
Friday 28 August 2020 (28/08/2020)
1.5512
1.5584
1.5603
1.5504
1.5554
Thursday 27 August 2020 (27/08/2020)
1.5558
1.5508
1.5598
1.5473
1.5535
Wednesday 26 August 2020 (26/08/2020)
1.5580
1.5556
1.5592
1.5522
1.5557
Tuesday 25 August 2020 (25/08/2020)
1.5589
1.5580
1.5647
1.5571
1.5609
Monday 24 August 2020 (24/08/2020)
1.5550
1.5589
1.5617
1.5519
1.5568
Friday 21 August 2020 (21/08/2020)
1.5637
1.5536
1.5643
1.5524
1.5584
Thursday 20 August 2020 (20/08/2020)
1.5648
1.5630
1.5678
1.5609
1.5644
Wednesday 19 August 2020 (19/08/2020)
1.5715
1.5648
1.5725
1.5625
1.5675
Tuesday 18 August 2020 (18/08/2020)
1.5701
1.5720
1.5753
1.5653
1.5703
Monday 17 August 2020 (17/08/2020)
1.5706
1.5699
1.5722
1.5648
1.5685
Friday 14 August 2020 (14/08/2020)
1.5623
1.5701
1.5712
1.5600
1.5656
Thursday 13 August 2020 (13/08/2020)
1.5618
1.5622
1.5673
1.5598
1.5636
Wednesday 12 August 2020 (12/08/2020)
1.5621
1.5619
1.5655
1.5587
1.5621
Tuesday 11 August 2020 (11/08/2020)
1.5672
1.5620
1.5688
1.5595
1.5641
Monday 10 August 2020 (10/08/2020)
1.5767
1.5671
1.5780
1.5664
1.5722
Friday 7 August 2020 (07/08/2020)
1.5816
1.5776
1.5825
1.5732
1.5778
Thursday 6 August 2020 (06/08/2020)
1.5750
1.5816
1.5822
1.5719
1.5770
Wednesday 5 August 2020 (05/08/2020)
1.5707
1.5750
1.5782
1.5680
1.5731
Tuesday 4 August 2020 (04/08/2020)
1.5753
1.5708
1.5785
1.5693
1.5739
Monday 3 August 2020 (03/08/2020)
1.5787
1.5753
1.5809
1.5711
1.5760

July

Friday 31 July 2020 (31/07/2020)
1.5925
1.5783
1.5978
1.5765
1.5872
Thursday 30 July 2020 (30/07/2020)
1.5720
1.5926
1.5932
1.5700
1.5816
Wednesday 29 July 2020 (29/07/2020)
1.5680
1.5718
1.5756
1.5661
1.5709
Tuesday 28 July 2020 (28/07/2020)
1.5698
1.5679
1.5719
1.5655
1.5687
Monday 27 July 2020 (27/07/2020)
1.5633
1.5698
1.5773
1.5629
1.5701
Friday 24 July 2020 (24/07/2020)
1.5541
1.5629
1.5643
1.5534
1.5589
Thursday 23 July 2020 (23/07/2020)
1.5519
1.5536
1.5555
1.5475
1.5515
Wednesday 22 July 2020 (22/07/2020)
1.5512
1.5519
1.5587
1.5494
1.5541
Tuesday 21 July 2020 (21/07/2020)
1.5497
1.5511
1.5519
1.5376
1.5448
Monday 20 July 2020 (20/07/2020)
1.5530
1.5490
1.5575
1.5462
1.5518
Friday 17 July 2020 (17/07/2020)
1.5456
1.5517
1.5535
1.5441
1.5488
Thursday 16 July 2020 (16/07/2020)
1.5421
1.5457
1.5480
1.5390
1.5435
Wednesday 15 July 2020 (15/07/2020)
1.5516
1.5417
1.5544
1.5398
1.5471
Tuesday 14 July 2020 (14/07/2020)
1.5441
1.5516
1.5538
1.5433
1.5485
Monday 13 July 2020 (13/07/2020)
1.5377
1.5441
1.5446
1.5338
1.5392
Friday 10 July 2020 (10/07/2020)
1.5330
1.5359
1.5399
1.5314
1.5356
Thursday 9 July 2020 (09/07/2020)
1.5325
1.5330
1.5351
1.5280
1.5315
Wednesday 8 July 2020 (08/07/2020)
1.5340
1.5325
1.5369
1.5294
1.5332
Tuesday 7 July 2020 (07/07/2020)
1.5316
1.5336
1.5354
1.5285
1.5320
Monday 6 July 2020 (06/07/2020)
1.5233
1.5316
1.5362
1.5233
1.5297
Friday 3 July 2020 (03/07/2020)
1.5251
1.5238
1.5269
1.5225
1.5247
Thursday 2 July 2020 (02/07/2020)
1.5294
1.5249
1.5355
1.5234
1.5294
Wednesday 1 July 2020 (01/07/2020)
1.5249
1.5293
1.5308
1.5196
1.5252

June

Tuesday 30 June 2020 (30/06/2020)
1.5359
1.5249
1.5366
1.5238
1.5302
Monday 29 June 2020 (29/06/2020)
1.5350
1.5359
1.5425
1.5334
1.5379
Friday 26 June 2020 (26/06/2020)
1.5301
1.5363
1.5372
1.5288
1.5330
Thursday 25 June 2020 (25/06/2020)
1.5349
1.5293
1.5351
1.5267
1.5309
Wednesday 24 June 2020 (24/06/2020)
1.5319
1.5350
1.5353
1.5282
1.5317
Tuesday 23 June 2020 (23/06/2020)
1.5229
1.5319
1.5329
1.5219
1.5274
Monday 22 June 2020 (22/06/2020)
1.5222
1.5231
1.5255
1.5191
1.5223
Friday 19 June 2020 (19/06/2020)
1.5235
1.5202
1.5255
1.5152
1.5204
Thursday 18 June 2020 (18/06/2020)
1.5263
1.5232
1.5283
1.5206
1.5244
Wednesday 17 June 2020 (17/06/2020)
1.5249
1.5262
1.5279
1.5194
1.5236
Tuesday 16 June 2020 (16/06/2020)
1.5340
1.5245
1.5393
1.5218
1.5305
Monday 15 June 2020 (15/06/2020)
1.5341
1.5340
1.5394
1.5322
1.5358
Friday 12 June 2020 (12/06/2020)
1.5391
1.5290
1.5419
1.5272
1.5345
Thursday 11 June 2020 (11/06/2020)
1.5262
1.5394
1.5448
1.5258
1.5353
Wednesday 10 June 2020 (10/06/2020)
1.5211
1.5262
1.5271
1.5176
1.5224
Tuesday 9 June 2020 (09/06/2020)
1.5114
1.5206
1.5263
1.5101
1.5182
Monday 8 June 2020 (08/06/2020)
1.5160
1.5115
1.5171
1.5092
1.5132
Friday 5 June 2020 (05/06/2020)
1.5308
1.5151
1.5345
1.5141
1.5243
Thursday 4 June 2020 (04/06/2020)
1.5159
1.5306
1.5335
1.5111
1.5223
Wednesday 3 June 2020 (03/06/2020)
1.5111
1.5157
1.5199
1.5092
1.5146
Tuesday 2 June 2020 (02/06/2020)
1.5110
1.5113
1.5136
1.5053
1.5095
Monday 1 June 2020 (01/06/2020)
1.5315
1.5111
1.5315
1.5090
1.5202

May

Friday 29 May 2020 (29/05/2020)
1.5261
1.5291
1.5386
1.5251
1.5318
Thursday 28 May 2020 (28/05/2020)
1.5153
1.5255
1.5272
1.5134
1.5203
Wednesday 27 May 2020 (27/05/2020)
1.5132
1.5154
1.5200
1.5056
1.5128
Tuesday 26 May 2020 (26/05/2020)
1.5231
1.5131
1.5236
1.5112
1.5174
Monday 25 May 2020 (25/05/2020)
1.5254
1.5230
1.5264
1.5211
1.5238
Friday 22 May 2020 (22/05/2020)
1.5270
1.5240
1.5322
1.5221
1.5271
Thursday 21 May 2020 (21/05/2020)
1.5269
1.5265
1.5317
1.5245
1.5281
Wednesday 20 May 2020 (20/05/2020)
1.5226
1.5267
1.5282
1.5206
1.5244
Tuesday 19 May 2020 (19/05/2020)
1.5214
1.5225
1.5277
1.5165
1.5221
Monday 18 May 2020 (18/05/2020)
1.5245
1.5214
1.5259
1.5184
1.5221
Friday 15 May 2020 (15/05/2020)
1.5165
1.5262
1.5273
1.5151
1.5212
Thursday 14 May 2020 (14/05/2020)
1.5248
1.5165
1.5261
1.5152
1.5206
Wednesday 13 May 2020 (13/05/2020)
1.5273
1.5246
1.5280
1.5207
1.5243
Tuesday 12 May 2020 (12/05/2020)
1.5155
1.5273
1.5273
1.5134
1.5203
Monday 11 May 2020 (11/05/2020)
1.5093
1.5152
1.5184
1.5066
1.5125
Friday 8 May 2020 (08/05/2020)
1.5141
1.5088
1.5150
1.5082
1.5116
Thursday 7 May 2020 (07/05/2020)
1.5293
1.5138
1.5293
1.5078
1.5185
Wednesday 6 May 2020 (06/05/2020)
1.5218
1.5291
1.5305
1.5161
1.5233
Tuesday 5 May 2020 (05/05/2020)
1.5355
1.5219
1.5357
1.5190
1.5274
Monday 4 May 2020 (04/05/2020)
1.5492
1.5356
1.5493
1.5337
1.5415
Friday 1 May 2020 (01/05/2020)
1.5267
1.5478
1.5533
1.5262
1.5397

April

Thursday 30 April 2020 (30/04/2020)
1.5091
1.5271
1.5288
1.5046
1.5167
Wednesday 29 April 2020 (29/04/2020)
1.5147
1.5090
1.5161
1.5072
1.5116
Tuesday 28 April 2020 (28/04/2020)
1.5193
1.5147
1.5227
1.5128
1.5177
Monday 27 April 2020 (27/04/2020)
1.5267
1.5193
1.5272
1.5161
1.5217
Friday 24 April 2020 (24/04/2020)
1.5155
1.5244
1.5266
1.5112
1.5189
Thursday 23 April 2020 (23/04/2020)
1.5327
1.5152
1.5347
1.5140
1.5244
Wednesday 22 April 2020 (22/04/2020)
1.5404
1.5324
1.5443
1.5293
1.5368
Tuesday 21 April 2020 (21/04/2020)
1.5347
1.5400
1.5454
1.5320
1.5387
Monday 20 April 2020 (20/04/2020)
1.5264
1.5350
1.5375
1.5249
1.5312
Friday 17 April 2020 (17/04/2020)
1.5244
1.5222
1.5299
1.5215
1.5257
Thursday 16 April 2020 (16/04/2020)
1.5393
1.5241
1.5394
1.5200
1.5297
Wednesday 15 April 2020 (15/04/2020)
1.5245
1.5391
1.5411
1.5240
1.5326
Tuesday 14 April 2020 (14/04/2020)
1.5152
1.5248
1.5289
1.5152
1.5220
Monday 13 April 2020 (13/04/2020)
1.5267
1.5151
1.5282
1.5116
1.5199
Friday 10 April 2020 (10/04/2020)
1.5278
1.5248
1.5303
1.5231
1.5267
Thursday 9 April 2020 (09/04/2020)
1.5206
1.5280
1.5336
1.5205
1.5271
Wednesday 8 April 2020 (08/04/2020)
1.5266
1.5206
1.5294
1.5198
1.5246
Tuesday 7 April 2020 (07/04/2020)
1.5238
1.5268
1.5293
1.5199
1.5246
Monday 6 April 2020 (06/04/2020)
1.5398
1.5241
1.5404
1.5211
1.5307
Friday 3 April 2020 (03/04/2020)
1.5325
1.5339
1.5374
1.5216
1.5295
Thursday 2 April 2020 (02/04/2020)
1.5498
1.5325
1.5536
1.5312
1.5424
Wednesday 1 April 2020 (01/04/2020)
1.5521
1.5501
1.5616
1.5443
1.5530

March

Tuesday 31 March 2020 (31/03/2020)
1.5637
1.5523
1.5709
1.5441
1.5575
Monday 30 March 2020 (30/03/2020)
1.5644
1.5638
1.5660
1.5534
1.5597
Friday 27 March 2020 (27/03/2020)
1.5512
1.5575
1.5601
1.5442
1.5522
Thursday 26 March 2020 (26/03/2020)
1.5481
1.5511
1.5584
1.5408
1.5496
Wednesday 25 March 2020 (25/03/2020)
1.5596
1.5481
1.5607
1.5416
1.5512
Tuesday 24 March 2020 (24/03/2020)
1.5583
1.5591
1.5790
1.5547
1.5669
Monday 23 March 2020 (23/03/2020)
1.5460
1.5584
1.5685
1.5398
1.5541
Friday 20 March 2020 (20/03/2020)
1.5450
1.5354
1.5484
1.5216
1.5350
Thursday 19 March 2020 (19/03/2020)
1.5846
1.5448
1.5987
1.5417
1.5702
Wednesday 18 March 2020 (18/03/2020)
1.5685
1.5840
1.5885
1.5609
1.5747
Tuesday 17 March 2020 (17/03/2020)
1.5640
1.5685
1.5689
1.5450
1.5569
Monday 16 March 2020 (16/03/2020)
1.5381
1.5636
1.5676
1.5327
1.5501
Friday 13 March 2020 (13/03/2020)
1.5590
1.5322
1.5632
1.5306
1.5469
Thursday 12 March 2020 (12/03/2020)
1.5507
1.5591
1.5656
1.5291
1.5473
Wednesday 11 March 2020 (11/03/2020)
1.5534
1.5510
1.5606
1.5445
1.5525
Tuesday 10 March 2020 (10/03/2020)
1.5568
1.5539
1.5701
1.5438
1.5570
Monday 9 March 2020 (09/03/2020)
1.5512
1.5568
1.5804
1.5427
1.5616
Friday 6 March 2020 (06/03/2020)
1.5028
1.5161
1.5245
1.5013
1.5129
Thursday 5 March 2020 (05/03/2020)
1.4911
1.5031
1.5074
1.4900
1.4987
Wednesday 4 March 2020 (04/03/2020)
1.4950
1.4909
1.4954
1.4795
1.4874
Tuesday 3 March 2020 (03/03/2020)
1.4849
1.4951
1.4975
1.4813
1.4894
Monday 2 March 2020 (02/03/2020)
1.4813
1.4848
1.4923
1.4723
1.4823

February

Friday 28 February 2020 (28/02/2020)
1.4722
1.4769
1.4868
1.4718
1.4793
Thursday 27 February 2020 (27/02/2020)
1.4522
1.4721
1.4737
1.4522
1.4630
Wednesday 26 February 2020 (26/02/2020)
1.4446
1.4527
1.4527
1.4407
1.4467
Tuesday 25 February 2020 (25/02/2020)
1.4415
1.4447
1.4474
1.4381
1.4428
Monday 24 February 2020 (24/02/2020)
1.4364
1.4415
1.4435
1.4343
1.4389
Friday 21 February 2020 (21/02/2020)
1.4305
1.4345
1.4375
1.4287
1.4331
Thursday 20 February 2020 (20/02/2020)
1.4291
1.4304
1.4338
1.4268
1.4303
Wednesday 19 February 2020 (19/02/2020)
1.4305
1.4291
1.4318
1.4264
1.4291
Tuesday 18 February 2020 (18/02/2020)
1.4340
1.4303
1.4370
1.4296
1.4333
Monday 17 February 2020 (17/02/2020)
1.4358
1.4339
1.4361
1.4322
1.4342
Friday 14 February 2020 (14/02/2020)
1.4381
1.4352
1.4393
1.4345
1.4369
Thursday 13 February 2020 (13/02/2020)
1.4417
1.4382
1.4435
1.4354
1.4395
Wednesday 12 February 2020 (12/02/2020)
1.4507
1.4416
1.4514
1.4397
1.4455
Tuesday 11 February 2020 (11/02/2020)
1.4529
1.4507
1.4532
1.4487
1.4509
Monday 10 February 2020 (10/02/2020)
1.4574
1.4529
1.4583
1.4522
1.4553
Friday 7 February 2020 (07/02/2020)
1.4590
1.4564
1.4612
1.4547
1.4580
Thursday 6 February 2020 (06/02/2020)
1.4615
1.4590
1.4626
1.4572
1.4599
Wednesday 5 February 2020 (05/02/2020)
1.4670
1.4614
1.4686
1.4600
1.4643
Tuesday 4 February 2020 (04/02/2020)
1.4708
1.4671
1.4712
1.4634
1.4673
Monday 3 February 2020 (03/02/2020)
1.4683
1.4707
1.4719
1.4609
1.4664

January

Friday 31 January 2020 (31/01/2020)
1.4571
1.4677
1.4686
1.4549
1.4617
Thursday 30 January 2020 (30/01/2020)
1.4535
1.4570
1.4595
1.4530
1.4563
Wednesday 29 January 2020 (29/01/2020)
1.4509
1.4536
1.4540
1.4479
1.4510
Tuesday 28 January 2020 (28/01/2020)
1.4532
1.4505
1.4551
1.4486
1.4519
Monday 27 January 2020 (27/01/2020)
1.4510
1.4532
1.4551
1.4502
1.4527
Friday 24 January 2020 (24/01/2020)
1.4513
1.4495
1.4516
1.4477
1.4496
Thursday 23 January 2020 (23/01/2020)
1.4581
1.4514
1.4613
1.4502
1.4557
Wednesday 22 January 2020 (22/01/2020)
1.4493
1.4581
1.4583
1.4454
1.4518
Tuesday 21 January 2020 (21/01/2020)
1.4475
1.4493
1.4523
1.4467
1.4495
Monday 20 January 2020 (20/01/2020)
1.4494
1.4472
1.4502
1.4453
1.4477
Friday 17 January 2020 (17/01/2020)
1.4523
1.4488
1.4537
1.4475
1.4506
Thursday 16 January 2020 (16/01/2020)
1.4543
1.4524
1.4564
1.4509
1.4537
Wednesday 15 January 2020 (15/01/2020)
1.4540
1.4542
1.4581
1.4523
1.4552
Tuesday 14 January 2020 (14/01/2020)
1.4536
1.4540
1.4566
1.4513
1.4539
Monday 13 January 2020 (13/01/2020)
1.4525
1.4537
1.4546
1.4492
1.4519
Friday 10 January 2020 (10/01/2020)
1.4511
1.4508
1.4527
1.4460
1.4494
Thursday 9 January 2020 (09/01/2020)
1.4487
1.4510
1.4545
1.4474
1.4510
Wednesday 8 January 2020 (08/01/2020)
1.4501
1.4486
1.4519
1.4460
1.4489
Tuesday 7 January 2020 (07/01/2020)
1.4513
1.4502
1.4526
1.4484
1.4505
Monday 6 January 2020 (06/01/2020)
1.4495
1.4513
1.4538
1.4474
1.4506
Friday 3 January 2020 (03/01/2020)
1.4504
1.4473
1.4521
1.4446
1.4483
Thursday 2 January 2020 (02/01/2020)
1.4554
1.4504
1.4568
1.4494
1.4531
Wednesday 1 January 2020 (01/01/2020)
1.4561
1.4556
1.4570
1.4472
1.4521