Euro-Canadian Dollar History: 2019
Daily EUR/CAD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.5617 on 29/11/2023
Lowest exchange rate of 2019: 1.4433 on 29/11/2023
Average exchange rate of 2019: 1.488
Set AlertWhat was the Euro worth against the Canadian Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1.4629 |
1.4570 |
1.4636 |
1.4542 |
1.4589 |
| Monday 30 December 2019 (30/12/2019) | 1.4618 |
1.4630 |
1.4652 |
1.4606 |
1.4629 |
| Friday 27 December 2019 (27/12/2019) | 1.4548 |
1.4617 |
1.4623 |
1.4548 |
1.4586 |
| Thursday 26 December 2019 (26/12/2019) | 1.4594 |
1.4550 |
1.4594 |
1.4539 |
1.4567 |
| Wednesday 25 December 2019 (25/12/2019) | 1.4588 |
1.4592 |
1.4657 |
1.4332 |
1.4495 |
| Tuesday 24 December 2019 (24/12/2019) | 1.4582 |
1.4589 |
1.4598 |
1.4566 |
1.4582 |
| Monday 23 December 2019 (23/12/2019) | 1.4564 |
1.4582 |
1.4612 |
1.4561 |
1.4586 |
| Friday 20 December 2019 (20/12/2019) | 1.4600 |
1.4573 |
1.4604 |
1.4570 |
1.4587 |
| Thursday 19 December 2019 (19/12/2019) | 1.4577 |
1.4597 |
1.4617 |
1.4569 |
1.4593 |
| Wednesday 18 December 2019 (18/12/2019) | 1.4675 |
1.4575 |
1.4676 |
1.4565 |
1.4621 |
| Tuesday 17 December 2019 (17/12/2019) | 1.4660 |
1.4671 |
1.4712 |
1.4655 |
1.4683 |
| Monday 16 December 2019 (16/12/2019) | 1.4667 |
1.4654 |
1.4671 |
1.4612 |
1.4642 |
| Friday 13 December 2019 (13/12/2019) | 1.4709 |
1.4636 |
1.4721 |
1.4633 |
1.4677 |
| Thursday 12 December 2019 (12/12/2019) | 1.4664 |
1.4712 |
1.4744 |
1.4636 |
1.4690 |
| Wednesday 11 December 2019 (11/12/2019) | 1.4679 |
1.4661 |
1.4685 |
1.4618 |
1.4651 |
| Tuesday 10 December 2019 (10/12/2019) | 1.4645 |
1.4679 |
1.4685 |
1.4633 |
1.4659 |
| Monday 9 December 2019 (09/12/2019) | 1.4654 |
1.4646 |
1.4686 |
1.4625 |
1.4656 |
| Friday 6 December 2019 (06/12/2019) | 1.4632 |
1.4652 |
1.4687 |
1.4605 |
1.4646 |
| Thursday 5 December 2019 (05/12/2019) | 1.4619 |
1.4628 |
1.4639 |
1.4596 |
1.4617 |
| Wednesday 4 December 2019 (04/12/2019) | 1.4727 |
1.4616 |
1.4741 |
1.4603 |
1.4672 |
| Tuesday 3 December 2019 (03/12/2019) | 1.4737 |
1.4730 |
1.4758 |
1.4719 |
1.4739 |
| Monday 2 December 2019 (02/12/2019) | 1.4636 |
1.4732 |
1.4747 |
1.4623 |
1.4685 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1.4621 |
1.4622 |
1.4649 |
1.4596 |
1.4622 |
| Thursday 28 November 2019 (28/11/2019) | 1.4620 |
1.4622 |
1.4646 |
1.4609 |
1.4628 |
| Wednesday 27 November 2019 (27/11/2019) | 1.4627 |
1.4620 |
1.4630 |
1.4583 |
1.4607 |
| Tuesday 26 November 2019 (26/11/2019) | 1.4645 |
1.4622 |
1.4673 |
1.4621 |
1.4647 |
| Monday 25 November 2019 (25/11/2019) | 1.4656 |
1.4641 |
1.4664 |
1.4633 |
1.4649 |
| Friday 22 November 2019 (22/11/2019) | 1.4695 |
1.4654 |
1.4708 |
1.4641 |
1.4675 |
| Thursday 21 November 2019 (21/11/2019) | 1.4733 |
1.4694 |
1.4771 |
1.4676 |
1.4724 |
| Wednesday 20 November 2019 (20/11/2019) | 1.4702 |
1.4735 |
1.4751 |
1.4683 |
1.4717 |
| Tuesday 19 November 2019 (19/11/2019) | 1.4622 |
1.4701 |
1.4707 |
1.4607 |
1.4657 |
| Monday 18 November 2019 (18/11/2019) | 1.4617 |
1.4620 |
1.4654 |
1.4607 |
1.4630 |
| Friday 15 November 2019 (15/11/2019) | 1.4600 |
1.4606 |
1.4634 |
1.4570 |
1.4602 |
| Thursday 14 November 2019 (14/11/2019) | 1.4589 |
1.4600 |
1.4620 |
1.4569 |
1.4595 |
| Wednesday 13 November 2019 (13/11/2019) | 1.4574 |
1.4590 |
1.4618 |
1.4557 |
1.4587 |
| Tuesday 12 November 2019 (12/11/2019) | 1.4604 |
1.4576 |
1.4623 |
1.4548 |
1.4585 |
| Monday 11 November 2019 (11/11/2019) | 1.4577 |
1.4600 |
1.4612 |
1.4571 |
1.4592 |
| Friday 8 November 2019 (08/11/2019) | 1.4561 |
1.4575 |
1.4598 |
1.4542 |
1.4570 |
| Thursday 7 November 2019 (07/11/2019) | 1.4596 |
1.4560 |
1.4601 |
1.4542 |
1.4572 |
| Wednesday 6 November 2019 (06/11/2019) | 1.4567 |
1.4597 |
1.4613 |
1.4558 |
1.4586 |
| Tuesday 5 November 2019 (05/11/2019) | 1.4636 |
1.4566 |
1.4644 |
1.4544 |
1.4594 |
| Monday 4 November 2019 (04/11/2019) | 1.4673 |
1.4634 |
1.4693 |
1.4623 |
1.4658 |
| Friday 1 November 2019 (01/11/2019) | 1.4690 |
1.4674 |
1.4706 |
1.4662 |
1.4684 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1.4681 |
1.4690 |
1.4720 |
1.4641 |
1.4680 |
| Wednesday 30 October 2019 (30/10/2019) | 1.4545 |
1.4683 |
1.4684 |
1.4524 |
1.4604 |
| Tuesday 29 October 2019 (29/10/2019) | 1.4489 |
1.4548 |
1.4554 |
1.4453 |
1.4504 |
| Monday 28 October 2019 (28/10/2019) | 1.4480 |
1.4489 |
1.4505 |
1.4470 |
1.4488 |
| Friday 25 October 2019 (25/10/2019) | 1.4513 |
1.4464 |
1.4529 |
1.4461 |
1.4495 |
| Thursday 24 October 2019 (24/10/2019) | 1.4552 |
1.4513 |
1.4588 |
1.4501 |
1.4544 |
| Wednesday 23 October 2019 (23/10/2019) | 1.4572 |
1.4555 |
1.4577 |
1.4536 |
1.4557 |
| Tuesday 22 October 2019 (22/10/2019) | 1.4592 |
1.4569 |
1.4606 |
1.4557 |
1.4581 |
| Monday 21 October 2019 (21/10/2019) | 1.4649 |
1.4593 |
1.4662 |
1.4578 |
1.4620 |
| Friday 18 October 2019 (18/10/2019) | 1.4613 |
1.4657 |
1.4662 |
1.4602 |
1.4632 |
| Thursday 17 October 2019 (17/10/2019) | 1.4622 |
1.4610 |
1.4659 |
1.4594 |
1.4627 |
| Wednesday 16 October 2019 (16/10/2019) | 1.4570 |
1.4616 |
1.4622 |
1.4551 |
1.4587 |
| Tuesday 15 October 2019 (15/10/2019) | 1.4583 |
1.4570 |
1.4611 |
1.4530 |
1.4571 |
| Monday 14 October 2019 (14/10/2019) | 1.4558 |
1.4582 |
1.4597 |
1.4550 |
1.4574 |
| Friday 11 October 2019 (11/10/2019) | 1.4628 |
1.4563 |
1.4684 |
1.4537 |
1.4610 |
| Thursday 10 October 2019 (10/10/2019) | 1.4642 |
1.4630 |
1.4689 |
1.4609 |
1.4649 |
| Wednesday 9 October 2019 (09/10/2019) | 1.4599 |
1.4651 |
1.4661 |
1.4583 |
1.4622 |
| Tuesday 8 October 2019 (08/10/2019) | 1.4591 |
1.4600 |
1.4647 |
1.4578 |
1.4612 |
| Monday 7 October 2019 (07/10/2019) | 1.4613 |
1.4594 |
1.4637 |
1.4590 |
1.4613 |
| Friday 4 October 2019 (04/10/2019) | 1.4636 |
1.4608 |
1.4644 |
1.4578 |
1.4611 |
| Thursday 3 October 2019 (03/10/2019) | 1.4607 |
1.4633 |
1.4673 |
1.4570 |
1.4622 |
| Wednesday 2 October 2019 (02/10/2019) | 1.4451 |
1.4603 |
1.4613 |
1.4431 |
1.4522 |
| Tuesday 1 October 2019 (01/10/2019) | 1.4432 |
1.4448 |
1.4490 |
1.4412 |
1.4451 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1.4483 |
1.4433 |
1.4489 |
1.4421 |
1.4455 |
| Friday 27 September 2019 (27/09/2019) | 1.4490 |
1.4489 |
1.4520 |
1.4468 |
1.4494 |
| Thursday 26 September 2019 (26/09/2019) | 1.4516 |
1.4489 |
1.4533 |
1.4471 |
1.4502 |
| Wednesday 25 September 2019 (25/09/2019) | 1.4579 |
1.4517 |
1.4592 |
1.4497 |
1.4545 |
| Tuesday 24 September 2019 (24/09/2019) | 1.4578 |
1.4582 |
1.4603 |
1.4560 |
1.4581 |
| Monday 23 September 2019 (23/09/2019) | 1.4610 |
1.4578 |
1.4635 |
1.4564 |
1.4599 |
| Friday 20 September 2019 (20/09/2019) | 1.4644 |
1.4610 |
1.4683 |
1.4586 |
1.4635 |
| Thursday 19 September 2019 (19/09/2019) | 1.4667 |
1.4642 |
1.4709 |
1.4619 |
1.4664 |
| Wednesday 18 September 2019 (18/09/2019) | 1.4663 |
1.4666 |
1.4700 |
1.4634 |
1.4667 |
| Tuesday 17 September 2019 (17/09/2019) | 1.4568 |
1.4664 |
1.4680 |
1.4563 |
1.4622 |
| Monday 16 September 2019 (16/09/2019) | 1.4645 |
1.4568 |
1.4691 |
1.4547 |
1.4619 |
| Friday 13 September 2019 (13/09/2019) | 1.4606 |
1.4709 |
1.4715 |
1.4604 |
1.4659 |
| Thursday 12 September 2019 (12/09/2019) | 1.4520 |
1.4603 |
1.4633 |
1.4432 |
1.4533 |
| Wednesday 11 September 2019 (11/09/2019) | 1.4525 |
1.4519 |
1.4536 |
1.4456 |
1.4496 |
| Tuesday 10 September 2019 (10/09/2019) | 1.4547 |
1.4526 |
1.4568 |
1.4494 |
1.4531 |
| Monday 9 September 2019 (09/09/2019) | 1.4512 |
1.4548 |
1.4556 |
1.4500 |
1.4528 |
| Friday 6 September 2019 (06/09/2019) | 1.4598 |
1.4515 |
1.4600 |
1.4513 |
1.4557 |
| Thursday 5 September 2019 (05/09/2019) | 1.4593 |
1.4597 |
1.4638 |
1.4554 |
1.4596 |
| Wednesday 4 September 2019 (04/09/2019) | 1.4636 |
1.4592 |
1.4690 |
1.4580 |
1.4635 |
| Tuesday 3 September 2019 (03/09/2019) | 1.4619 |
1.4635 |
1.4652 |
1.4575 |
1.4613 |
| Monday 2 September 2019 (02/09/2019) | 1.4636 |
1.4619 |
1.4654 |
1.4596 |
1.4625 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1.4690 |
1.4624 |
1.4699 |
1.4595 |
1.4647 |
| Thursday 29 August 2019 (29/08/2019) | 1.4745 |
1.4689 |
1.4761 |
1.4685 |
1.4723 |
| Wednesday 28 August 2019 (28/08/2019) | 1.4730 |
1.4748 |
1.4765 |
1.4718 |
1.4742 |
| Tuesday 27 August 2019 (27/08/2019) | 1.4711 |
1.4732 |
1.4749 |
1.4682 |
1.4715 |
| Monday 26 August 2019 (26/08/2019) | 1.4836 |
1.4711 |
1.4845 |
1.4699 |
1.4772 |
| Friday 23 August 2019 (23/08/2019) | 1.4736 |
1.4796 |
1.4849 |
1.4715 |
1.4782 |
| Thursday 22 August 2019 (22/08/2019) | 1.4734 |
1.4736 |
1.4765 |
1.4706 |
1.4736 |
| Wednesday 21 August 2019 (21/08/2019) | 1.4779 |
1.4731 |
1.4780 |
1.4707 |
1.4744 |
| Tuesday 20 August 2019 (20/08/2019) | 1.4767 |
1.4775 |
1.4794 |
1.4744 |
1.4769 |
| Monday 19 August 2019 (19/08/2019) | 1.4711 |
1.4772 |
1.4779 |
1.4704 |
1.4742 |
| Friday 16 August 2019 (16/08/2019) | 1.4797 |
1.4708 |
1.4799 |
1.4706 |
1.4753 |
| Thursday 15 August 2019 (15/08/2019) | 1.4831 |
1.4795 |
1.4870 |
1.4774 |
1.4822 |
| Wednesday 14 August 2019 (14/08/2019) | 1.4768 |
1.4831 |
1.4887 |
1.4761 |
1.4824 |
| Tuesday 13 August 2019 (13/08/2019) | 1.4845 |
1.4768 |
1.4913 |
1.4747 |
1.4830 |
| Monday 12 August 2019 (12/08/2019) | 1.4813 |
1.4846 |
1.4867 |
1.4769 |
1.4818 |
| Friday 9 August 2019 (09/08/2019) | 1.4798 |
1.4802 |
1.4868 |
1.4780 |
1.4824 |
| Thursday 8 August 2019 (08/08/2019) | 1.4916 |
1.4797 |
1.4922 |
1.4780 |
1.4851 |
| Wednesday 7 August 2019 (07/08/2019) | 1.4882 |
1.4908 |
1.4995 |
1.4853 |
1.4924 |
| Tuesday 6 August 2019 (06/08/2019) | 1.4854 |
1.4880 |
1.4888 |
1.4759 |
1.4823 |
| Monday 5 August 2019 (05/08/2019) | 1.4665 |
1.4857 |
1.4857 |
1.4660 |
1.4759 |
| Friday 2 August 2019 (02/08/2019) | 1.4637 |
1.4662 |
1.4713 |
1.4631 |
1.4672 |
| Thursday 1 August 2019 (01/08/2019) | 1.4609 |
1.4635 |
1.4675 |
1.4577 |
1.4626 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1.4669 |
1.4609 |
1.4670 |
1.4592 |
1.4631 |
| Tuesday 30 July 2019 (30/07/2019) | 1.4668 |
1.4669 |
1.4701 |
1.4655 |
1.4678 |
| Monday 29 July 2019 (29/07/2019) | 1.4656 |
1.4664 |
1.4674 |
1.4623 |
1.4648 |
| Friday 26 July 2019 (26/07/2019) | 1.4667 |
1.4646 |
1.4693 |
1.4643 |
1.4668 |
| Thursday 25 July 2019 (25/07/2019) | 1.4642 |
1.4664 |
1.4707 |
1.4575 |
1.4641 |
| Wednesday 24 July 2019 (24/07/2019) | 1.4648 |
1.4637 |
1.4653 |
1.4617 |
1.4635 |
| Tuesday 23 July 2019 (23/07/2019) | 1.4710 |
1.4651 |
1.4714 |
1.4637 |
1.4676 |
| Monday 22 July 2019 (22/07/2019) | 1.4643 |
1.4711 |
1.4715 |
1.4625 |
1.4670 |
| Friday 19 July 2019 (19/07/2019) | 1.4678 |
1.4651 |
1.4711 |
1.4638 |
1.4675 |
| Thursday 18 July 2019 (18/07/2019) | 1.4650 |
1.4679 |
1.4708 |
1.4630 |
1.4669 |
| Wednesday 17 July 2019 (17/07/2019) | 1.4671 |
1.4651 |
1.4677 |
1.4632 |
1.4654 |
| Tuesday 16 July 2019 (16/07/2019) | 1.4692 |
1.4667 |
1.4701 |
1.4600 |
1.4651 |
| Monday 15 July 2019 (15/07/2019) | 1.4691 |
1.4693 |
1.4703 |
1.4664 |
1.4684 |
| Friday 12 July 2019 (12/07/2019) | 1.4696 |
1.4677 |
1.4705 |
1.4648 |
1.4676 |
| Thursday 11 July 2019 (11/07/2019) | 1.4718 |
1.4700 |
1.4734 |
1.4691 |
1.4712 |
| Wednesday 10 July 2019 (10/07/2019) | 1.4707 |
1.4718 |
1.4772 |
1.4693 |
1.4733 |
| Tuesday 9 July 2019 (09/07/2019) | 1.4695 |
1.4708 |
1.4729 |
1.4682 |
1.4706 |
| Monday 8 July 2019 (08/07/2019) | 1.4682 |
1.4694 |
1.4696 |
1.4633 |
1.4664 |
| Friday 5 July 2019 (05/07/2019) | 1.4726 |
1.4676 |
1.4749 |
1.4666 |
1.4708 |
| Thursday 4 July 2019 (04/07/2019) | 1.4737 |
1.4721 |
1.4762 |
1.4702 |
1.4732 |
| Wednesday 3 July 2019 (03/07/2019) | 1.4790 |
1.4736 |
1.4803 |
1.4719 |
1.4761 |
| Tuesday 2 July 2019 (02/07/2019) | 1.4824 |
1.4787 |
1.4851 |
1.4785 |
1.4818 |
| Monday 1 July 2019 (01/07/2019) | 1.4871 |
1.4824 |
1.4874 |
1.4809 |
1.4842 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1.4889 |
1.4883 |
1.4919 |
1.4863 |
1.4891 |
| Thursday 27 June 2019 (27/06/2019) | 1.4922 |
1.4891 |
1.4944 |
1.4881 |
1.4912 |
| Wednesday 26 June 2019 (26/06/2019) | 1.4979 |
1.4924 |
1.4981 |
1.4905 |
1.4943 |
| Tuesday 25 June 2019 (25/06/2019) | 1.5029 |
1.4976 |
1.5049 |
1.4958 |
1.5004 |
| Monday 24 June 2019 (24/06/2019) | 1.5026 |
1.5029 |
1.5053 |
1.4999 |
1.5026 |
| Friday 21 June 2019 (21/06/2019) | 1.4890 |
1.5034 |
1.5041 |
1.4874 |
1.4958 |
| Thursday 20 June 2019 (20/06/2019) | 1.4909 |
1.4890 |
1.4930 |
1.4858 |
1.4894 |
| Wednesday 19 June 2019 (19/06/2019) | 1.4975 |
1.4905 |
1.4994 |
1.4902 |
1.4948 |
| Tuesday 18 June 2019 (18/06/2019) | 1.5052 |
1.4976 |
1.5084 |
1.4966 |
1.5025 |
| Monday 17 June 2019 (17/06/2019) | 1.5040 |
1.5052 |
1.5077 |
1.5023 |
1.5050 |
| Friday 14 June 2019 (14/06/2019) | 1.5032 |
1.5028 |
1.5057 |
1.4986 |
1.5021 |
| Thursday 13 June 2019 (13/06/2019) | 1.5057 |
1.5033 |
1.5065 |
1.5005 |
1.5035 |
| Wednesday 12 June 2019 (12/06/2019) | 1.5046 |
1.5058 |
1.5082 |
1.5021 |
1.5052 |
| Tuesday 11 June 2019 (11/06/2019) | 1.5013 |
1.5044 |
1.5061 |
1.4981 |
1.5021 |
| Monday 10 June 2019 (10/06/2019) | 1.5014 |
1.5012 |
1.5027 |
1.4978 |
1.5002 |
| Friday 7 June 2019 (07/06/2019) | 1.5060 |
1.5029 |
1.5070 |
1.5026 |
1.5048 |
| Thursday 6 June 2019 (06/06/2019) | 1.5065 |
1.5061 |
1.5146 |
1.5044 |
1.5095 |
| Wednesday 5 June 2019 (05/06/2019) | 1.5070 |
1.5068 |
1.5125 |
1.5048 |
1.5087 |
| Tuesday 4 June 2019 (04/06/2019) | 1.5116 |
1.5070 |
1.5139 |
1.5062 |
1.5101 |
| Monday 3 June 2019 (03/06/2019) | 1.5108 |
1.5113 |
1.5142 |
1.5073 |
1.5107 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1.5058 |
1.5089 |
1.5123 |
1.5054 |
1.5089 |
| Thursday 30 May 2019 (30/05/2019) | 1.5049 |
1.5054 |
1.5061 |
1.4992 |
1.5026 |
| Wednesday 29 May 2019 (29/05/2019) | 1.5064 |
1.5048 |
1.5086 |
1.5030 |
1.5058 |
| Tuesday 28 May 2019 (28/05/2019) | 1.5039 |
1.5061 |
1.5080 |
1.5019 |
1.5050 |
| Monday 27 May 2019 (27/05/2019) | 1.5059 |
1.5041 |
1.5074 |
1.5032 |
1.5053 |
| Friday 24 May 2019 (24/05/2019) | 1.5068 |
1.5049 |
1.5094 |
1.5034 |
1.5064 |
| Thursday 23 May 2019 (23/05/2019) | 1.4988 |
1.5065 |
1.5082 |
1.4978 |
1.5030 |
| Wednesday 22 May 2019 (22/05/2019) | 1.4963 |
1.4988 |
1.4991 |
1.4922 |
1.4956 |
| Tuesday 21 May 2019 (21/05/2019) | 1.4993 |
1.4964 |
1.5000 |
1.4941 |
1.4970 |
| Monday 20 May 2019 (20/05/2019) | 1.5012 |
1.4992 |
1.5015 |
1.4968 |
1.4992 |
| Friday 17 May 2019 (17/05/2019) | 1.5043 |
1.5010 |
1.5099 |
1.4995 |
1.5047 |
| Thursday 16 May 2019 (16/05/2019) | 1.5065 |
1.5041 |
1.5070 |
1.4992 |
1.5031 |
| Wednesday 15 May 2019 (15/05/2019) | 1.5081 |
1.5063 |
1.5115 |
1.5040 |
1.5077 |
| Tuesday 14 May 2019 (14/05/2019) | 1.5139 |
1.5081 |
1.5141 |
1.5075 |
1.5108 |
| Monday 13 May 2019 (13/05/2019) | 1.5101 |
1.5139 |
1.5147 |
1.5069 |
1.5108 |
| Friday 10 May 2019 (10/05/2019) | 1.5106 |
1.5066 |
1.5140 |
1.5042 |
1.5091 |
| Thursday 9 May 2019 (09/05/2019) | 1.5086 |
1.5106 |
1.5181 |
1.5068 |
1.5124 |
| Wednesday 8 May 2019 (08/05/2019) | 1.5073 |
1.5086 |
1.5103 |
1.5058 |
1.5081 |
| Tuesday 7 May 2019 (07/05/2019) | 1.5063 |
1.5070 |
1.5085 |
1.5029 |
1.5057 |
| Monday 6 May 2019 (06/05/2019) | 1.5067 |
1.5058 |
1.5100 |
1.5046 |
1.5073 |
| Friday 3 May 2019 (03/05/2019) | 1.5046 |
1.5024 |
1.5052 |
1.4986 |
1.5019 |
| Thursday 2 May 2019 (02/05/2019) | 1.5048 |
1.5049 |
1.5080 |
1.5029 |
1.5055 |
| Wednesday 1 May 2019 (01/05/2019) | 1.5016 |
1.5046 |
1.5100 |
1.5000 |
1.5050 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1.5048 |
1.5012 |
1.5109 |
1.5009 |
1.5059 |
| Monday 29 April 2019 (29/04/2019) | 1.5003 |
1.5048 |
1.5052 |
1.4993 |
1.5022 |
| Friday 26 April 2019 (26/04/2019) | 1.5009 |
1.4992 |
1.5040 |
1.4987 |
1.5013 |
| Thursday 25 April 2019 (25/04/2019) | 1.5050 |
1.5006 |
1.5059 |
1.5000 |
1.5030 |
| Wednesday 24 April 2019 (24/04/2019) | 1.5071 |
1.5050 |
1.5112 |
1.5077 |
1.5095 |
| Tuesday 23 April 2019 (23/04/2019) | 1.5025 |
1.5073 |
1.5061 |
1.5041 |
1.5051 |
| Monday 22 April 2019 (22/04/2019) | 1.5047 |
1.5028 |
1.5034 |
1.5025 |
1.5030 |
| Friday 19 April 2019 (19/04/2019) | 1.5015 |
1.5058 |
1.5051 |
1.5033 |
1.5042 |
| Thursday 18 April 2019 (18/04/2019) | 1.5081 |
1.5017 |
1.5054 |
1.5029 |
1.5042 |
| Wednesday 17 April 2019 (17/04/2019) | 1.5075 |
1.5081 |
1.5087 |
1.5035 |
1.5061 |
| Tuesday 16 April 2019 (16/04/2019) | 1.5114 |
1.5076 |
1.5131 |
1.5073 |
1.5102 |
| Monday 15 April 2019 (15/04/2019) | 1.5071 |
1.5118 |
1.5127 |
1.5080 |
1.5104 |
| Friday 12 April 2019 (12/04/2019) | 1.5063 |
1.5046 |
1.5080 |
1.5048 |
1.5064 |
| Thursday 11 April 2019 (11/04/2019) | 1.5015 |
1.5065 |
1.5077 |
1.5049 |
1.5063 |
| Wednesday 10 April 2019 (10/04/2019) | 1.5016 |
1.5013 |
1.5014 |
1.5008 |
1.5011 |
| Tuesday 9 April 2019 (09/04/2019) | 1.4985 |
1.5014 |
1.5006 |
1.4994 |
1.5000 |
| Monday 8 April 2019 (08/04/2019) | 1.4999 |
1.4988 |
1.5025 |
1.5008 |
1.5017 |
| Friday 5 April 2019 (05/04/2019) | 1.4999 |
1.5010 |
1.5022 |
1.5000 |
1.5011 |
| Thursday 4 April 2019 (04/04/2019) | 1.5008 |
1.4999 |
1.5007 |
1.4985 |
1.4996 |
| Wednesday 3 April 2019 (03/04/2019) | 1.4950 |
1.5005 |
1.4960 |
1.4950 |
1.4955 |
| Tuesday 2 April 2019 (02/04/2019) | 1.4916 |
1.4950 |
1.4941 |
1.4917 |
1.4929 |
| Monday 1 April 2019 (01/04/2019) | 1.4984 |
1.4917 |
1.4960 |
1.4959 |
1.4960 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1.5082 |
1.4992 |
1.5080 |
1.5002 |
1.5041 |
| Thursday 28 March 2019 (28/03/2019) | 1.5092 |
1.5084 |
1.5090 |
1.5071 |
1.5081 |
| Wednesday 27 March 2019 (27/03/2019) | 1.5086 |
1.5090 |
1.5094 |
1.5089 |
1.5092 |
| Tuesday 26 March 2019 (26/03/2019) | 1.5156 |
1.5084 |
1.5151 |
1.5144 |
1.5148 |
| Monday 25 March 2019 (25/03/2019) | 1.5168 |
1.5158 |
1.5199 |
1.5171 |
1.5185 |
| Friday 22 March 2019 (22/03/2019) | 1.5208 |
1.5176 |
1.5175 |
1.5138 |
1.5157 |
| Thursday 21 March 2019 (21/03/2019) | 1.5188 |
1.5204 |
1.5193 |
1.5033 |
1.5113 |
| Wednesday 20 March 2019 (20/03/2019) | 1.5129 |
1.5187 |
1.5183 |
1.5133 |
1.5158 |
| Tuesday 19 March 2019 (19/03/2019) | 1.5121 |
1.5129 |
1.5119 |
1.5050 |
1.5085 |
| Monday 18 March 2019 (18/03/2019) | 1.5103 |
1.5122 |
1.5137 |
1.5104 |
1.5121 |
| Friday 15 March 2019 (15/03/2019) | 1.5067 |
1.5109 |
1.5113 |
1.5051 |
1.5082 |
| Thursday 14 March 2019 (14/03/2019) | 1.5070 |
1.5067 |
1.5082 |
1.5068 |
1.5075 |
| Wednesday 13 March 2019 (13/03/2019) | 1.5074 |
1.5068 |
1.5080 |
1.5072 |
1.5076 |
| Tuesday 12 March 2019 (12/03/2019) | 1.5082 |
1.5078 |
1.5086 |
1.5083 |
1.5085 |
| Monday 11 March 2019 (11/03/2019) | 1.5076 |
1.5079 |
1.5089 |
1.5086 |
1.5088 |
| Friday 8 March 2019 (08/03/2019) | 1.5055 |
1.5077 |
1.5082 |
1.5076 |
1.5079 |
| Thursday 7 March 2019 (07/03/2019) | 1.5208 |
1.5056 |
1.5154 |
1.5132 |
1.5143 |
| Wednesday 6 March 2019 (06/03/2019) | 1.5099 |
1.5210 |
1.5205 |
1.5118 |
1.5162 |
| Tuesday 5 March 2019 (05/03/2019) | 1.5091 |
1.5098 |
1.5119 |
1.5101 |
1.5110 |
| Monday 4 March 2019 (04/03/2019) | 1.5111 |
1.5092 |
1.5089 |
1.5084 |
1.5087 |
| Friday 1 March 2019 (01/03/2019) | 1.4972 |
1.5109 |
1.5071 |
1.4970 |
1.5021 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1.4957 |
1.4976 |
1.4994 |
1.4970 |
1.4982 |
| Wednesday 27 February 2019 (27/02/2019) | 1.4999 |
1.4960 |
1.4978 |
1.4962 |
1.4970 |
| Tuesday 26 February 2019 (26/02/2019) | 1.4984 |
1.5002 |
1.5000 |
1.4988 |
1.4994 |
| Monday 25 February 2019 (25/02/2019) | 1.4893 |
1.4985 |
1.4986 |
1.4910 |
1.4948 |
| Friday 22 February 2019 (22/02/2019) | 1.5006 |
1.4890 |
1.4979 |
1.4952 |
1.4966 |
| Thursday 21 February 2019 (21/02/2019) | 1.4946 |
1.5000 |
1.4961 |
1.4939 |
1.4950 |
| Wednesday 20 February 2019 (20/02/2019) | 1.4985 |
1.4945 |
1.4974 |
1.4951 |
1.4963 |
| Tuesday 19 February 2019 (19/02/2019) | 1.4971 |
1.4985 |
1.5000 |
1.4979 |
1.4990 |
| Monday 18 February 2019 (18/02/2019) | 1.4956 |
1.4971 |
1.4983 |
1.4957 |
1.4970 |
| Friday 15 February 2019 (15/02/2019) | 1.5020 |
1.4956 |
1.4997 |
1.4956 |
1.4977 |
| Thursday 14 February 2019 (14/02/2019) | 1.4936 |
1.5019 |
1.5005 |
1.4962 |
1.4984 |
| Wednesday 13 February 2019 (13/02/2019) | 1.4994 |
1.4937 |
1.4988 |
1.4955 |
1.4972 |
| Tuesday 12 February 2019 (12/02/2019) | 1.5004 |
1.4995 |
1.5000 |
1.4982 |
1.4991 |
| Monday 11 February 2019 (11/02/2019) | 1.5034 |
1.5004 |
1.5037 |
1.4989 |
1.5013 |
| Friday 8 February 2019 (08/02/2019) | 1.5094 |
1.5044 |
1.5101 |
1.5032 |
1.5067 |
| Thursday 7 February 2019 (07/02/2019) | 1.5016 |
1.5093 |
1.5080 |
1.5019 |
1.5050 |
| Wednesday 6 February 2019 (06/02/2019) | 1.4977 |
1.5023 |
1.5014 |
1.4974 |
1.4994 |
| Tuesday 5 February 2019 (05/02/2019) | 1.4998 |
1.4976 |
1.4980 |
1.4960 |
1.4970 |
| Monday 4 February 2019 (04/02/2019) | 1.5006 |
1.5000 |
1.5025 |
1.4986 |
1.5006 |
| Friday 1 February 2019 (01/02/2019) | 1.5028 |
1.4994 |
1.5053 |
1.5028 |
1.5041 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1.5096 |
1.5028 |
1.5063 |
1.5062 |
1.5063 |
| Wednesday 30 January 2019 (30/01/2019) | 1.5177 |
1.5097 |
1.5147 |
1.5095 |
1.5121 |
| Tuesday 29 January 2019 (29/01/2019) | 1.5163 |
1.5176 |
1.5185 |
1.5147 |
1.5166 |
| Monday 28 January 2019 (28/01/2019) | 1.5087 |
1.5155 |
1.5125 |
1.5117 |
1.5121 |
| Friday 25 January 2019 (25/01/2019) | 1.5102 |
1.5072 |
1.5099 |
1.5083 |
1.5091 |
| Thursday 24 January 2019 (24/01/2019) | 1.5191 |
1.5104 |
1.5161 |
1.5104 |
1.5133 |
| Wednesday 23 January 2019 (23/01/2019) | 1.5179 |
1.5190 |
1.5207 |
1.5150 |
1.5179 |
| Tuesday 22 January 2019 (22/01/2019) | 1.5118 |
1.5179 |
1.5172 |
1.5124 |
1.5148 |
| Monday 21 January 2019 (21/01/2019) | 1.5091 |
1.5121 |
1.5113 |
1.5110 |
1.5112 |
| Friday 18 January 2019 (18/01/2019) | 1.5130 |
1.5064 |
1.5124 |
1.5071 |
1.5098 |
| Thursday 17 January 2019 (17/01/2019) | 1.5113 |
1.5134 |
1.5140 |
1.5139 |
1.5140 |
| Wednesday 16 January 2019 (16/01/2019) | 1.5137 |
1.5113 |
1.5121 |
1.5112 |
1.5117 |
| Tuesday 15 January 2019 (15/01/2019) | 1.5232 |
1.5136 |
1.5170 |
1.5134 |
1.5152 |
| Monday 14 January 2019 (14/01/2019) | 1.5205 |
1.5233 |
1.5227 |
1.5210 |
1.5219 |
| Friday 11 January 2019 (11/01/2019) | 1.5240 |
1.5214 |
1.5222 |
1.5186 |
1.5204 |
| Thursday 10 January 2019 (10/01/2019) | 1.5265 |
1.5236 |
1.5258 |
1.5239 |
1.5249 |
| Wednesday 9 January 2019 (09/01/2019) | 1.5179 |
1.5271 |
1.5216 |
1.5189 |
1.5203 |
| Tuesday 8 January 2019 (08/01/2019) | 1.5261 |
1.5177 |
1.5214 |
1.5188 |
1.5201 |
| Monday 7 January 2019 (07/01/2019) | 1.5256 |
1.5261 |
1.5279 |
1.5252 |
1.5266 |
| Friday 4 January 2019 (04/01/2019) | 1.5354 |
1.5237 |
1.5312 |
1.5281 |
1.5297 |
| Thursday 3 January 2019 (03/01/2019) | 1.5419 |
1.5353 |
1.5446 |
1.5407 |
1.5427 |
| Wednesday 2 January 2019 (02/01/2019) | 1.5618 |
1.5423 |
1.5614 |
1.5386 |
1.5500 |
| Tuesday 1 January 2019 (01/01/2019) | 1.5617 |
1.5617 |
1.5665 |
1.5166 |
1.5416 |