/

Euro-Belize Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/BZD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.4369, reached on 07/01/2021

The lowest level of 2021 was 2.2112 reached 25/11/2021

The average level of 2021 was 2.3342

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/BZD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.2330
2.2318
2.2330
2.2318
2.2324
Thursday 30 December 2021 (30/12/2021)
2.2279
2.2330
2.2330
2.2279
2.2305
Wednesday 29 December 2021 (29/12/2021)
2.2344
2.2279
2.2344
2.2279
2.2312
Tuesday 28 December 2021 (28/12/2021)
2.2308
2.2344
2.2344
2.2308
2.2326
Monday 27 December 2021 (27/12/2021)
2.2333
2.2308
2.2333
2.2308
2.2321
Friday 24 December 2021 (24/12/2021)
2.2333
2.2333
2.2333
2.2333
2.2333
Thursday 23 December 2021 (23/12/2021)
2.2280
2.2326
2.2326
2.2280
2.2303
Wednesday 22 December 2021 (22/12/2021)
2.2248
2.2280
2.2280
2.2248
2.2264
Tuesday 21 December 2021 (21/12/2021)
2.2218
2.2248
2.2248
2.2218
2.2233
Monday 20 December 2021 (20/12/2021)
2.2314
2.2218
2.2314
2.2218
2.2266
Friday 17 December 2021 (17/12/2021)
2.2271
2.2314
2.2314
2.2271
2.2293
Thursday 16 December 2021 (16/12/2021)
2.2217
2.2271
2.2271
2.2217
2.2244
Wednesday 15 December 2021 (15/12/2021)
2.2315
2.2217
2.2315
2.2217
2.2266
Tuesday 14 December 2021 (14/12/2021)
2.2226
2.2315
2.2315
2.2226
2.2271
Monday 13 December 2021 (13/12/2021)
2.2212
2.2226
2.2226
2.2212
2.2219
Friday 10 December 2021 (10/12/2021)
2.2212
2.2212
2.2212
2.2212
2.2212
Thursday 9 December 2021 (09/12/2021)
2.2230
2.2311
2.2311
2.2230
2.2271
Wednesday 8 December 2021 (08/12/2021)
2.2192
2.2230
2.2230
2.2192
2.2211
Tuesday 7 December 2021 (07/12/2021)
2.2263
2.2192
2.2263
2.2192
2.2228
Monday 6 December 2021 (06/12/2021)
2.2295
2.2263
2.2295
2.2263
2.2279
Friday 3 December 2021 (03/12/2021)
2.2358
2.2295
2.2358
2.2295
2.2327
Thursday 2 December 2021 (02/12/2021)
2.2320
2.2358
2.2358
2.2320
2.2339
Wednesday 1 December 2021 (01/12/2021)
2.2373
2.2320
2.2373
2.2320
2.2347

November

Tuesday 30 November 2021 (30/11/2021)
2.2262
2.2373
2.2373
2.2262
2.2318
Monday 29 November 2021 (29/11/2021)
2.2233
2.2262
2.2262
2.2233
2.2248
Friday 26 November 2021 (26/11/2021)
2.2115
2.2233
2.2233
2.2115
2.2174
Thursday 25 November 2021 (25/11/2021)
2.2112
2.2115
2.2115
2.2112
2.2114
Wednesday 24 November 2021 (24/11/2021)
2.2163
2.2112
2.2163
2.2112
2.2138
Tuesday 23 November 2021 (23/11/2021)
2.2231
2.2163
2.2231
2.2163
2.2197
Monday 22 November 2021 (22/11/2021)
2.2257
2.2231
2.2257
2.2231
2.2244
Friday 19 November 2021 (19/11/2021)
2.2367
2.2257
2.2367
2.2257
2.2312
Thursday 18 November 2021 (18/11/2021)
2.2327
2.2367
2.2367
2.2327
2.2347
Wednesday 17 November 2021 (17/11/2021)
2.2327
2.2327
2.2327
2.2327
2.2327
Tuesday 16 November 2021 (16/11/2021)
2.2413
2.2413
2.2413
2.2413
2.2413
Monday 15 November 2021 (15/11/2021)
2.2579
2.2580
2.2580
2.2579
2.2580
Friday 12 November 2021 (12/11/2021)
2.2620
2.2579
2.2620
2.2579
2.2600
Thursday 11 November 2021 (11/11/2021)
2.2780
2.2620
2.2780
2.2620
2.2700
Wednesday 10 November 2021 (10/11/2021)
2.2841
2.2780
2.2841
2.2780
2.2811
Tuesday 9 November 2021 (09/11/2021)
2.2825
2.2841
2.2841
2.2825
2.2833
Monday 8 November 2021 (08/11/2021)
2.2748
2.2825
2.2825
2.2748
2.2787
Friday 5 November 2021 (05/11/2021)
2.2791
2.2748
2.2791
2.2748
2.2770
Thursday 4 November 2021 (04/11/2021)
2.2857
2.2791
2.2857
2.2791
2.2824
Wednesday 3 November 2021 (03/11/2021)
2.2764
2.2857
2.2857
2.2764
2.2811
Tuesday 2 November 2021 (02/11/2021)
2.2702
2.2764
2.2764
2.2702
2.2733
Monday 1 November 2021 (01/11/2021)
2.2989
2.2702
2.2989
2.2702
2.2846

October

Friday 29 October 2021 (29/10/2021)
2.2895
2.2989
2.2989
2.2895
2.2942
Thursday 28 October 2021 (28/10/2021)
2.2871
2.2895
2.2895
2.2871
2.2883
Wednesday 27 October 2021 (27/10/2021)
2.2927
2.2871
2.2927
2.2871
2.2899
Tuesday 26 October 2021 (26/10/2021)
2.2930
2.2927
2.2930
2.2927
2.2929
Monday 25 October 2021 (25/10/2021)
2.2956
2.2930
2.2956
2.2930
2.2943
Friday 22 October 2021 (22/10/2021)
2.2963
2.2956
2.2963
2.2956
2.2960
Thursday 21 October 2021 (21/10/2021)
2.2950
2.2963
2.2963
2.2950
2.2957
Wednesday 20 October 2021 (20/10/2021)
2.3002
2.2950
2.3002
2.2950
2.2976
Tuesday 19 October 2021 (19/10/2021)
2.2863
2.3002
2.3002
2.2863
2.2933
Monday 18 October 2021 (18/10/2021)
2.2903
2.2863
2.2903
2.2863
2.2883
Friday 15 October 2021 (15/10/2021)
2.2903
2.2903
2.2903
2.2903
2.2903
Thursday 14 October 2021 (14/10/2021)
2.2806
2.2903
2.2903
2.2806
2.2855
Wednesday 13 October 2021 (13/10/2021)
2.2786
2.2806
2.2806
2.2786
2.2796
Tuesday 12 October 2021 (12/10/2021)
2.2814
2.2786
2.2814
2.2786
2.2800
Monday 11 October 2021 (11/10/2021)
2.2808
2.2814
2.2814
2.2808
2.2811
Friday 8 October 2021 (08/10/2021)
2.2803
2.2808
2.2808
2.2803
2.2806
Thursday 7 October 2021 (07/10/2021)
2.2756
2.2803
2.2803
2.2756
2.2780
Wednesday 6 October 2021 (06/10/2021)
2.2873
2.2756
2.2873
2.2756
2.2815
Tuesday 5 October 2021 (05/10/2021)
2.2924
2.2873
2.2924
2.2873
2.2899
Monday 4 October 2021 (04/10/2021)
2.2848
2.2924
2.2924
2.2848
2.2886
Friday 1 October 2021 (01/10/2021)
2.2824
2.2848
2.2848
2.2824
2.2836

September

Thursday 30 September 2021 (30/09/2021)
2.3002
2.2824
2.3002
2.2824
2.2913
Wednesday 29 September 2021 (29/09/2021)
2.3047
2.3002
2.3047
2.3002
2.3025
Tuesday 28 September 2021 (28/09/2021)
2.3099
2.3047
2.3099
2.3047
2.3073
Monday 27 September 2021 (27/09/2021)
2.3153
2.3099
2.3153
2.3099
2.3126
Friday 24 September 2021 (24/09/2021)
2.3117
2.3153
2.3153
2.3117
2.3135
Thursday 23 September 2021 (23/09/2021)
2.3152
2.3117
2.3152
2.3117
2.3135
Wednesday 22 September 2021 (22/09/2021)
2.3156
2.3152
2.3156
2.3152
2.3154
Tuesday 21 September 2021 (21/09/2021)
2.3110
2.3156
2.3156
2.3110
2.3133
Monday 20 September 2021 (20/09/2021)
2.3251
2.3110
2.3251
2.3110
2.3181
Friday 17 September 2021 (17/09/2021)
2.3217
2.3251
2.3251
2.3217
2.3234
Thursday 16 September 2021 (16/09/2021)
2.3341
2.3217
2.3341
2.3217
2.3279
Wednesday 15 September 2021 (15/09/2021)
2.3293
2.3341
2.3341
2.3293
2.3317
Tuesday 14 September 2021 (14/09/2021)
2.3236
2.3293
2.3293
2.3236
2.3265
Monday 13 September 2021 (13/09/2021)
2.3347
2.3236
2.3347
2.3236
2.3292
Friday 10 September 2021 (10/09/2021)
2.3347
2.3347
2.3347
2.3347
2.3347
Thursday 9 September 2021 (09/09/2021)
2.3350
2.3350
2.3350
2.3350
2.3350
Wednesday 8 September 2021 (08/09/2021)
2.3321
2.3321
2.3321
2.3321
2.3321
Tuesday 7 September 2021 (07/09/2021)
2.3436
2.3436
2.3436
2.3436
2.3436
Monday 6 September 2021 (06/09/2021)
2.3426
2.3416
2.3426
2.3416
2.3421
Friday 3 September 2021 (03/09/2021)
2.3396
2.3426
2.3426
2.3396
2.3411
Thursday 2 September 2021 (02/09/2021)
2.3326
2.3396
2.3396
2.3326
2.3361
Wednesday 1 September 2021 (01/09/2021)
2.3352
2.3326
2.3352
2.3326
2.3339

August

Tuesday 31 August 2021 (31/08/2021)
2.3278
2.3352
2.3352
2.3278
2.3315
Monday 30 August 2021 (30/08/2021)
2.3202
2.3278
2.3278
2.3202
2.3240
Friday 27 August 2021 (27/08/2021)
2.3235
2.3202
2.3235
2.3202
2.3219
Thursday 26 August 2021 (26/08/2021)
2.3179
2.3235
2.3235
2.3179
2.3207
Wednesday 25 August 2021 (25/08/2021)
2.3156
2.3179
2.3179
2.3156
2.3168
Tuesday 24 August 2021 (24/08/2021)
2.3140
2.3156
2.3156
2.3140
2.3148
Monday 23 August 2021 (23/08/2021)
2.3140
2.3140
2.3140
2.3140
2.3140
Friday 20 August 2021 (20/08/2021)
2.3045
2.3045
2.3045
2.3045
2.3045
Thursday 19 August 2021 (19/08/2021)
2.3070
2.3070
2.3070
2.3070
2.3070
Wednesday 18 August 2021 (18/08/2021)
2.3109
2.3109
2.3109
2.3109
2.3109
Tuesday 17 August 2021 (17/08/2021)
2.3248
2.3218
2.3248
2.3218
2.3233
Monday 16 August 2021 (16/08/2021)
2.3182
2.3248
2.3248
2.3182
2.3215
Friday 13 August 2021 (13/08/2021)
2.3155
2.3182
2.3182
2.3155
2.3169
Thursday 12 August 2021 (12/08/2021)
2.3113
2.3155
2.3155
2.3113
2.3134
Wednesday 11 August 2021 (11/08/2021)
2.3137
2.3113
2.3137
2.3113
2.3125
Tuesday 10 August 2021 (10/08/2021)
2.3192
2.3137
2.3192
2.3137
2.3165
Monday 9 August 2021 (09/08/2021)
2.3295
2.3192
2.3295
2.3192
2.3244
Friday 6 August 2021 (06/08/2021)
2.3379
2.3295
2.3379
2.3295
2.3337
Thursday 5 August 2021 (05/08/2021)
2.3399
2.3379
2.3399
2.3379
2.3389
Wednesday 4 August 2021 (04/08/2021)
2.3462
2.3399
2.3462
2.3399
2.3431
Tuesday 3 August 2021 (03/08/2021)
2.3469
2.3462
2.3469
2.3462
2.3466
Monday 2 August 2021 (02/08/2021)
2.3489
2.3469
2.3489
2.3469
2.3479

July

Friday 30 July 2021 (30/07/2021)
2.3437
2.3489
2.3489
2.3437
2.3463
Thursday 29 July 2021 (29/07/2021)
2.3294
2.3437
2.3437
2.3294
2.3366
Wednesday 28 July 2021 (28/07/2021)
2.3268
2.3294
2.3294
2.3268
2.3281
Tuesday 27 July 2021 (27/07/2021)
2.3269
2.3268
2.3269
2.3268
2.3269
Monday 26 July 2021 (26/07/2021)
2.3212
2.3269
2.3269
2.3212
2.3241
Friday 23 July 2021 (23/07/2021)
2.3268
2.3212
2.3268
2.3212
2.3240
Thursday 22 July 2021 (22/07/2021)
2.3227
2.3268
2.3268
2.3227
2.3248
Wednesday 21 July 2021 (21/07/2021)
2.3249
2.3227
2.3249
2.3227
2.3238
Tuesday 20 July 2021 (20/07/2021)
2.3237
2.3249
2.3249
2.3237
2.3243
Monday 19 July 2021 (19/07/2021)
2.3290
2.3237
2.3290
2.3237
2.3264
Friday 16 July 2021 (16/07/2021)
2.3321
2.3290
2.3321
2.3290
2.3306
Thursday 15 July 2021 (15/07/2021)
2.3281
2.3321
2.3321
2.3281
2.3301
Wednesday 14 July 2021 (14/07/2021)
2.3281
2.3281
2.3281
2.3281
2.3281
Tuesday 13 July 2021 (13/07/2021)
2.3379
2.3379
2.3379
2.3379
2.3379
Monday 12 July 2021 (12/07/2021)
2.3400
2.3376
2.3400
2.3376
2.3388
Friday 9 July 2021 (09/07/2021)
2.3367
2.3400
2.3400
2.3367
2.3384
Thursday 8 July 2021 (08/07/2021)
2.3326
2.3367
2.3367
2.3326
2.3347
Wednesday 7 July 2021 (07/07/2021)
2.3366
2.3326
2.3366
2.3326
2.3346
Tuesday 6 July 2021 (06/07/2021)
2.3441
2.3366
2.3441
2.3366
2.3404
Monday 5 July 2021 (05/07/2021)
2.3340
2.3441
2.3441
2.3340
2.3391
Friday 2 July 2021 (02/07/2021)
2.3340
2.3340
2.3340
2.3340
2.3340
Thursday 1 July 2021 (01/07/2021)
2.3420
2.3420
2.3420
2.3420
2.3420

June

Wednesday 30 June 2021 (30/06/2021)
2.3466
2.3466
2.3466
2.3466
2.3466
Tuesday 29 June 2021 (29/06/2021)
2.3499
2.3499
2.3499
2.3499
2.3499
Monday 28 June 2021 (28/06/2021)
2.3579
2.3565
2.3579
2.3565
2.3572
Friday 25 June 2021 (25/06/2021)
2.3577
2.3579
2.3579
2.3577
2.3578
Thursday 24 June 2021 (24/06/2021)
2.3574
2.3577
2.3577
2.3574
2.3576
Wednesday 23 June 2021 (23/06/2021)
2.3473
2.3574
2.3574
2.3473
2.3524
Tuesday 22 June 2021 (22/06/2021)
2.3477
2.3473
2.3477
2.3473
2.3475
Monday 21 June 2021 (21/06/2021)
2.3519
2.3477
2.3519
2.3477
2.3498
Friday 18 June 2021 (18/06/2021)
2.3519
2.3519
2.3519
2.3519
2.3519
Thursday 17 June 2021 (17/06/2021)
2.3924
2.3551
2.3924
2.3551
2.3738
Wednesday 16 June 2021 (16/06/2021)
2.3927
2.3924
2.3927
2.3924
2.3926
Tuesday 15 June 2021 (15/06/2021)
2.3932
2.3927
2.3932
2.3927
2.3930
Monday 14 June 2021 (14/06/2021)
2.3993
2.3932
2.3993
2.3932
2.3963
Friday 11 June 2021 (11/06/2021)
2.4028
2.3993
2.4028
2.3993
2.4011
Thursday 10 June 2021 (10/06/2021)
2.4076
2.4028
2.4076
2.4028
2.4052
Wednesday 9 June 2021 (09/06/2021)
2.4076
2.4076
2.4076
2.4076
2.4076
Tuesday 8 June 2021 (08/06/2021)
2.4046
2.4046
2.4046
2.4046
2.4046
Monday 7 June 2021 (07/06/2021)
2.3908
2.4003
2.4003
2.3908
2.3956
Friday 4 June 2021 (04/06/2021)
2.4065
2.3908
2.4065
2.3908
2.3987
Thursday 3 June 2021 (03/06/2021)
2.4038
2.4065
2.4065
2.4038
2.4052
Wednesday 2 June 2021 (02/06/2021)
2.4138
2.4038
2.4138
2.4038
2.4088
Tuesday 1 June 2021 (01/06/2021)
2.4072
2.4138
2.4138
2.4072
2.4105

May

Monday 31 May 2021 (31/05/2021)
2.4047
2.4072
2.4072
2.4047
2.4060
Friday 28 May 2021 (28/05/2021)
2.4102
2.4047
2.4102
2.4047
2.4075
Thursday 27 May 2021 (27/05/2021)
2.4169
2.4102
2.4169
2.4102
2.4136
Wednesday 26 May 2021 (26/05/2021)
2.4188
2.4169
2.4188
2.4169
2.4179
Tuesday 25 May 2021 (25/05/2021)
2.4120
2.4188
2.4188
2.4120
2.4154
Monday 24 May 2021 (24/05/2021)
2.4130
2.4120
2.4130
2.4120
2.4125
Friday 21 May 2021 (21/05/2021)
2.4130
2.4130
2.4130
2.4130
2.4130
Thursday 20 May 2021 (20/05/2021)
2.4080
2.4080
2.4080
2.4080
2.4080
Wednesday 19 May 2021 (19/05/2021)
2.4106
2.4106
2.4106
2.4106
2.4106
Tuesday 18 May 2021 (18/05/2021)
2.4107
2.4107
2.4107
2.4107
2.4107
Monday 17 May 2021 (17/05/2021)
2.3918
2.4025
2.4025
2.3918
2.3972
Friday 14 May 2021 (14/05/2021)
2.3828
2.3918
2.3918
2.3828
2.3873
Thursday 13 May 2021 (13/05/2021)
2.3942
2.3828
2.3942
2.3828
2.3885
Wednesday 12 May 2021 (12/05/2021)
2.4014
2.3942
2.4014
2.3942
2.3978
Tuesday 11 May 2021 (11/05/2021)
2.4020
2.4014
2.4020
2.4014
2.4017
Monday 10 May 2021 (10/05/2021)
2.3833
2.4020
2.4020
2.3833
2.3927
Friday 7 May 2021 (07/05/2021)
2.3833
2.3833
2.3833
2.3833
2.3833
Thursday 6 May 2021 (06/05/2021)
2.3772
2.3772
2.3772
2.3772
2.3772
Wednesday 5 May 2021 (05/05/2021)
2.3711
2.3721
2.3721
2.3711
2.3716
Tuesday 4 May 2021 (04/05/2021)
2.3804
2.3711
2.3804
2.3711
2.3758
Monday 3 May 2021 (03/05/2021)
2.3850
2.3804
2.3850
2.3804
2.3827

April

Friday 30 April 2021 (30/04/2021)
2.3936
2.3850
2.3936
2.3850
2.3893
Thursday 29 April 2021 (29/04/2021)
2.3823
2.3936
2.3936
2.3823
2.3880
Wednesday 28 April 2021 (28/04/2021)
2.3858
2.3823
2.3858
2.3823
2.3841
Tuesday 27 April 2021 (27/04/2021)
2.3874
2.3858
2.3874
2.3858
2.3866
Monday 26 April 2021 (26/04/2021)
2.3804
2.3874
2.3874
2.3804
2.3839
Friday 23 April 2021 (23/04/2021)
2.3804
2.3804
2.3804
2.3804
2.3804
Thursday 22 April 2021 (22/04/2021)
2.3790
2.3790
2.3790
2.3790
2.3790
Wednesday 21 April 2021 (21/04/2021)
2.3708
2.3708
2.3708
2.3708
2.3708
Tuesday 20 April 2021 (20/04/2021)
2.3787
2.3787
2.3787
2.3787
2.3787
Monday 19 April 2021 (19/04/2021)
2.3666
2.3773
2.3773
2.3666
2.3720
Friday 16 April 2021 (16/04/2021)
2.3666
2.3666
2.3666
2.3666
2.3666
Thursday 15 April 2021 (15/04/2021)
2.3612
2.3612
2.3612
2.3612
2.3612
Wednesday 14 April 2021 (14/04/2021)
2.3595
2.3595
2.3595
2.3595
2.3595
Tuesday 13 April 2021 (13/04/2021)
2.3469
2.3469
2.3469
2.3469
2.3469
Monday 12 April 2021 (12/04/2021)
2.3454
2.3507
2.3507
2.3454
2.3481
Friday 9 April 2021 (09/04/2021)
2.3410
2.3454
2.3454
2.3410
2.3432
Thursday 8 April 2021 (08/04/2021)
2.3471
2.3410
2.3471
2.3410
2.3441
Wednesday 7 April 2021 (07/04/2021)
2.3302
2.3471
2.3471
2.3302
2.3387
Tuesday 6 April 2021 (06/04/2021)
2.3158
2.3302
2.3302
2.3158
2.3230
Monday 5 April 2021 (05/04/2021)
2.3158
2.3158
2.3158
2.3158
2.3158
Friday 2 April 2021 (02/04/2021)
2.3158
2.3158
2.3158
2.3158
2.3158
Thursday 1 April 2021 (01/04/2021)
2.3152
2.3158
2.3158
2.3152
2.3155

March

Wednesday 31 March 2021 (31/03/2021)
2.3148
2.3152
2.3152
2.3148
2.3150
Tuesday 30 March 2021 (30/03/2021)
2.3227
2.3148
2.3227
2.3148
2.3188
Monday 29 March 2021 (29/03/2021)
2.3233
2.3227
2.3233
2.3227
2.3230
Friday 26 March 2021 (26/03/2021)
2.3295
2.3233
2.3295
2.3233
2.3264
Thursday 25 March 2021 (25/03/2021)
2.3353
2.3295
2.3353
2.3295
2.3324
Wednesday 24 March 2021 (24/03/2021)
2.3448
2.3353
2.3448
2.3353
2.3401
Tuesday 23 March 2021 (23/03/2021)
2.3543
2.3448
2.3543
2.3448
2.3496
Monday 22 March 2021 (22/03/2021)
2.3358
2.3543
2.3543
2.3358
2.3451
Friday 19 March 2021 (19/03/2021)
2.3570
2.3358
2.3570
2.3358
2.3464
Thursday 18 March 2021 (18/03/2021)
2.3570
2.3570
2.3570
2.3570
2.3570
Wednesday 17 March 2021 (17/03/2021)
2.3474
2.3474
2.3474
2.3474
2.3474
Tuesday 16 March 2021 (16/03/2021)
2.3533
2.3581
2.3581
2.3533
2.3557
Monday 15 March 2021 (15/03/2021)
2.3521
2.3533
2.3533
2.3521
2.3527
Friday 12 March 2021 (12/03/2021)
2.3521
2.3521
2.3521
2.3521
2.3521
Thursday 11 March 2021 (11/03/2021)
2.3469
2.3616
2.3616
2.3469
2.3543
Wednesday 10 March 2021 (10/03/2021)
2.3495
2.3469
2.3495
2.3469
2.3482
Tuesday 9 March 2021 (09/03/2021)
2.3422
2.3495
2.3495
2.3422
2.3459
Monday 8 March 2021 (08/03/2021)
2.3551
2.3422
2.3551
2.3422
2.3487
Friday 5 March 2021 (05/03/2021)
2.3758
2.3551
2.3758
2.3551
2.3655
Thursday 4 March 2021 (04/03/2021)
2.3814
2.3758
2.3814
2.3758
2.3786
Wednesday 3 March 2021 (03/03/2021)
2.3752
2.3814
2.3814
2.3752
2.3783
Tuesday 2 March 2021 (02/03/2021)
2.3776
2.3752
2.3776
2.3752
2.3764
Monday 1 March 2021 (01/03/2021)
2.3904
2.3776
2.3904
2.3776
2.3840

February

Friday 26 February 2021 (26/02/2021)
2.3904
2.3904
2.3904
2.3904
2.3904
Thursday 25 February 2021 (25/02/2021)
2.4151
2.4151
2.4151
2.4151
2.4151
Wednesday 24 February 2021 (24/02/2021)
2.3999
2.4017
2.4017
2.3999
2.4008
Tuesday 23 February 2021 (23/02/2021)
2.3964
2.3999
2.3999
2.3964
2.3982
Monday 22 February 2021 (22/02/2021)
2.3967
2.3964
2.3967
2.3964
2.3966
Friday 19 February 2021 (19/02/2021)
2.3834
2.3967
2.3967
2.3834
2.3901
Thursday 18 February 2021 (18/02/2021)
2.3813
2.3834
2.3834
2.3813
2.3824
Wednesday 17 February 2021 (17/02/2021)
2.4021
2.3813
2.4021
2.3813
2.3917
Tuesday 16 February 2021 (16/02/2021)
2.3956
2.4021
2.4021
2.3956
2.3989
Monday 15 February 2021 (15/02/2021)
2.3903
2.3956
2.3956
2.3903
2.3930
Friday 12 February 2021 (12/02/2021)
2.3945
2.3903
2.3945
2.3903
2.3924
Thursday 11 February 2021 (11/02/2021)
2.3939
2.3945
2.3945
2.3939
2.3942
Wednesday 10 February 2021 (10/02/2021)
2.3901
2.3939
2.3939
2.3901
2.3920
Tuesday 9 February 2021 (09/02/2021)
2.3748
2.3901
2.3901
2.3748
2.3825
Monday 8 February 2021 (08/02/2021)
2.3648
2.3748
2.3748
2.3648
2.3698
Friday 5 February 2021 (05/02/2021)
2.3663
2.3648
2.3663
2.3648
2.3656
Thursday 4 February 2021 (04/02/2021)
2.3721
2.3663
2.3721
2.3663
2.3692
Wednesday 3 February 2021 (03/02/2021)
2.3744
2.3721
2.3744
2.3721
2.3733
Tuesday 2 February 2021 (02/02/2021)
2.3853
2.3744
2.3853
2.3744
2.3799
Monday 1 February 2021 (01/02/2021)
2.3944
2.3853
2.3944
2.3853
2.3899

January

Friday 29 January 2021 (29/01/2021)
2.3894
2.3944
2.3944
2.3894
2.3919
Thursday 28 January 2021 (28/01/2021)
2.3924
2.3894
2.3924
2.3894
2.3909
Wednesday 27 January 2021 (27/01/2021)
2.3966
2.3924
2.3966
2.3924
2.3945
Tuesday 26 January 2021 (26/01/2021)
2.4005
2.3966
2.4005
2.3966
2.3986
Monday 25 January 2021 (25/01/2021)
2.4046
2.4005
2.4046
2.4005
2.4026
Friday 22 January 2021 (22/01/2021)
2.3977
2.4046
2.4046
2.3977
2.4012
Thursday 21 January 2021 (21/01/2021)
2.3914
2.3977
2.3977
2.3914
2.3946
Wednesday 20 January 2021 (20/01/2021)
2.3945
2.3914
2.3945
2.3914
2.3930
Tuesday 19 January 2021 (19/01/2021)
2.3819
2.3945
2.3945
2.3819
2.3882
Monday 18 January 2021 (18/01/2021)
2.3938
2.3819
2.3938
2.3819
2.3879
Friday 15 January 2021 (15/01/2021)
2.3994
2.3938
2.3994
2.3938
2.3966
Thursday 14 January 2021 (14/01/2021)
2.4017
2.3994
2.4017
2.3994
2.4006
Wednesday 13 January 2021 (13/01/2021)
2.3993
2.4017
2.4017
2.3993
2.4005
Tuesday 12 January 2021 (12/01/2021)
2.4024
2.3993
2.4024
2.3993
2.4009
Monday 11 January 2021 (11/01/2021)
2.4194
2.4024
2.4194
2.4024
2.4109
Friday 8 January 2021 (08/01/2021)
2.4206
2.4194
2.4206
2.4194
2.4200
Thursday 7 January 2021 (07/01/2021)
2.4369
2.4206
2.4369
2.4206
2.4288
Wednesday 6 January 2021 (06/01/2021)
2.4259
2.4369
2.4369
2.4259
2.4314
Tuesday 5 January 2021 (05/01/2021)
2.4280
2.4259
2.4280
2.4259
2.4270
Monday 4 January 2021 (04/01/2021)
2.4243
2.4280
2.4280
2.4243
2.4262
Friday 1 January 2021 (01/01/2021)
2.4243
2.4243
2.4243
2.4243
2.4243