/

Euro-Belize Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/BZD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.4243, reached on 31/12/2020

The lowest level of 2020 was 2.0978 reached 24/03/2020

The average level of 2020 was 2.2504

Scroll down for a day-by-day record of EUR/BZD values in 2020.

View Past and Historical Exchange Rates

EUR/BZD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4239
2.4243
2.4243
2.4239
2.4241
Wednesday 30 December 2020 (30/12/2020)
2.4189
2.4239
2.4239
2.4189
2.4214
Tuesday 29 December 2020 (29/12/2020)
2.4081
2.4189
2.4189
2.4081
2.4135
Monday 28 December 2020 (28/12/2020)
2.4083
2.4081
2.4083
2.4081
2.4082
Friday 25 December 2020 (25/12/2020)
2.4083
2.4083
2.4083
2.4083
2.4083
Thursday 24 December 2020 (24/12/2020)
2.4074
2.4083
2.4083
2.4074
2.4079
Wednesday 23 December 2020 (23/12/2020)
2.4180
2.4074
2.4180
2.4074
2.4127
Tuesday 22 December 2020 (22/12/2020)
2.4015
2.4180
2.4180
2.4015
2.4098
Monday 21 December 2020 (21/12/2020)
2.4204
2.4015
2.4204
2.4015
2.4110
Friday 18 December 2020 (18/12/2020)
2.4168
2.4204
2.4204
2.4168
2.4186
Thursday 17 December 2020 (17/12/2020)
2.4082
2.4168
2.4168
2.4082
2.4125
Wednesday 16 December 2020 (16/12/2020)
2.4012
2.4082
2.4082
2.4012
2.4047
Tuesday 15 December 2020 (15/12/2020)
2.4001
2.4012
2.4012
2.4001
2.4007
Monday 14 December 2020 (14/12/2020)
2.3934
2.4001
2.4001
2.3934
2.3968
Friday 11 December 2020 (11/12/2020)
2.3869
2.3934
2.3934
2.3869
2.3902
Thursday 10 December 2020 (10/12/2020)
2.3916
2.3869
2.3916
2.3869
2.3893
Wednesday 9 December 2020 (09/12/2020)
2.3905
2.3916
2.3916
2.3905
2.3911
Tuesday 8 December 2020 (08/12/2020)
2.3916
2.3905
2.3916
2.3905
2.3911
Monday 7 December 2020 (07/12/2020)
2.4028
2.3916
2.4028
2.3916
2.3972
Friday 4 December 2020 (04/12/2020)
2.3949
2.4028
2.4028
2.3949
2.3989
Thursday 3 December 2020 (03/12/2020)
2.3793
2.3949
2.3949
2.3793
2.3871
Wednesday 2 December 2020 (02/12/2020)
2.3628
2.3793
2.3793
2.3628
2.3711
Tuesday 1 December 2020 (01/12/2020)
2.3664
2.3628
2.3664
2.3628
2.3646

November

Monday 30 November 2020 (30/11/2020)
2.3533
2.3664
2.3664
2.3533
2.3599
Friday 27 November 2020 (27/11/2020)
2.3492
2.3533
2.3533
2.3492
2.3513
Thursday 26 November 2020 (26/11/2020)
2.3451
2.3492
2.3492
2.3451
2.3472
Wednesday 25 November 2020 (25/11/2020)
2.3422
2.3451
2.3451
2.3422
2.3437
Tuesday 24 November 2020 (24/11/2020)
2.3495
2.3422
2.3495
2.3422
2.3459
Monday 23 November 2020 (23/11/2020)
2.3434
2.3495
2.3495
2.3434
2.3465
Friday 20 November 2020 (20/11/2020)
2.3235
2.3434
2.3434
2.3235
2.3335
Thursday 19 November 2020 (19/11/2020)
2.3432
2.3235
2.3432
2.3235
2.3334
Wednesday 18 November 2020 (18/11/2020)
2.3442
2.3432
2.3442
2.3432
2.3437
Tuesday 17 November 2020 (17/11/2020)
2.3344
2.3442
2.3442
2.3344
2.3393
Monday 16 November 2020 (16/11/2020)
2.3321
2.3344
2.3344
2.3321
2.3333
Friday 13 November 2020 (13/11/2020)
2.3306
2.3321
2.3321
2.3306
2.3314
Thursday 12 November 2020 (12/11/2020)
2.3222
2.3306
2.3306
2.3222
2.3264
Wednesday 11 November 2020 (11/11/2020)
2.3287
2.3222
2.3287
2.3222
2.3255
Tuesday 10 November 2020 (10/11/2020)
2.3461
2.3287
2.3461
2.3287
2.3374
Monday 9 November 2020 (09/11/2020)
2.3442
2.3461
2.3461
2.3442
2.3452
Friday 6 November 2020 (06/11/2020)
2.3308
2.3442
2.3442
2.3308
2.3375
Thursday 5 November 2020 (05/11/2020)
2.3094
2.3308
2.3308
2.3094
2.3201
Wednesday 4 November 2020 (04/11/2020)
2.3096
2.3094
2.3096
2.3094
2.3095
Tuesday 3 November 2020 (03/11/2020)
2.2985
2.3096
2.3096
2.2985
2.3041
Monday 2 November 2020 (02/11/2020)
2.3028
2.2985
2.3028
2.2985
2.3007

October

Friday 30 October 2020 (30/10/2020)
2.3092
2.3028
2.3092
2.3028
2.3060
Thursday 29 October 2020 (29/10/2020)
2.3157
2.3092
2.3157
2.3092
2.3125
Wednesday 28 October 2020 (28/10/2020)
2.3334
2.3157
2.3334
2.3157
2.3246
Tuesday 27 October 2020 (27/10/2020)
2.3202
2.3334
2.3334
2.3202
2.3268
Monday 26 October 2020 (26/10/2020)
2.3377
2.3202
2.3377
2.3202
2.3290
Friday 23 October 2020 (23/10/2020)
2.3347
2.3377
2.3377
2.3347
2.3362
Thursday 22 October 2020 (22/10/2020)
2.3404
2.3347
2.3404
2.3347
2.3376
Wednesday 21 October 2020 (21/10/2020)
2.3313
2.3404
2.3404
2.3313
2.3359
Tuesday 20 October 2020 (20/10/2020)
2.3218
2.3313
2.3313
2.3218
2.3266
Monday 19 October 2020 (19/10/2020)
2.3120
2.3218
2.3218
2.3120
2.3169
Friday 16 October 2020 (16/10/2020)
2.3120
2.3120
2.3120
2.3120
2.3120
Thursday 15 October 2020 (15/10/2020)
2.3152
2.3120
2.3152
2.3120
2.3136
Wednesday 14 October 2020 (14/10/2020)
2.3267
2.3152
2.3267
2.3152
2.3210
Tuesday 13 October 2020 (13/10/2020)
2.3278
2.3267
2.3278
2.3267
2.3273
Monday 12 October 2020 (12/10/2020)
2.3291
2.3278
2.3291
2.3278
2.3285
Friday 9 October 2020 (09/10/2020)
2.3205
2.3291
2.3291
2.3205
2.3248
Thursday 8 October 2020 (08/10/2020)
2.3202
2.3205
2.3205
2.3202
2.3204
Wednesday 7 October 2020 (07/10/2020)
2.3241
2.3202
2.3241
2.3202
2.3222
Tuesday 6 October 2020 (06/10/2020)
2.3190
2.3241
2.3241
2.3190
2.3216
Monday 5 October 2020 (05/10/2020)
2.3110
2.3190
2.3190
2.3110
2.3150
Friday 2 October 2020 (02/10/2020)
2.3171
2.3110
2.3171
2.3110
2.3141
Thursday 1 October 2020 (01/10/2020)
2.3105
2.3171
2.3171
2.3105
2.3138

September

Wednesday 30 September 2020 (30/09/2020)
2.3080
2.3105
2.3105
2.3080
2.3093
Tuesday 29 September 2020 (29/09/2020)
2.3003
2.3080
2.3080
2.3003
2.3042
Monday 28 September 2020 (28/09/2020)
2.2971
2.3003
2.3003
2.2971
2.2987
Friday 25 September 2020 (25/09/2020)
2.2969
2.2971
2.2971
2.2969
2.2970
Thursday 24 September 2020 (24/09/2020)
2.3100
2.2969
2.3100
2.2969
2.3035
Wednesday 23 September 2020 (23/09/2020)
2.3208
2.3100
2.3208
2.3100
2.3154
Tuesday 22 September 2020 (22/09/2020)
2.3260
2.3208
2.3260
2.3208
2.3234
Monday 21 September 2020 (21/09/2020)
2.3368
2.3260
2.3368
2.3260
2.3314
Friday 18 September 2020 (18/09/2020)
2.3283
2.3368
2.3368
2.3283
2.3326
Thursday 17 September 2020 (17/09/2020)
2.3424
2.3283
2.3424
2.3283
2.3354
Wednesday 16 September 2020 (16/09/2020)
2.3485
2.3424
2.3485
2.3424
2.3455
Tuesday 15 September 2020 (15/09/2020)
2.3433
2.3485
2.3485
2.3433
2.3459
Monday 14 September 2020 (14/09/2020)
2.3404
2.3433
2.3433
2.3404
2.3419
Friday 11 September 2020 (11/09/2020)
2.3361
2.3404
2.3404
2.3361
2.3383
Thursday 10 September 2020 (10/09/2020)
2.3195
2.3361
2.3361
2.3195
2.3278
Wednesday 9 September 2020 (09/09/2020)
2.3286
2.3195
2.3286
2.3195
2.3241
Tuesday 8 September 2020 (08/09/2020)
2.3324
2.3286
2.3324
2.3286
2.3305
Monday 7 September 2020 (07/09/2020)
2.3381
2.3324
2.3381
2.3324
2.3353
Friday 4 September 2020 (04/09/2020)
2.3309
2.3381
2.3381
2.3309
2.3345
Thursday 3 September 2020 (03/09/2020)
2.3409
2.3309
2.3409
2.3309
2.3359
Wednesday 2 September 2020 (02/09/2020)
2.3663
2.3409
2.3663
2.3409
2.3536
Tuesday 1 September 2020 (01/09/2020)
2.3526
2.3663
2.3663
2.3526
2.3595

August

Monday 31 August 2020 (31/08/2020)
2.3369
2.3526
2.3526
2.3369
2.3448
Friday 28 August 2020 (28/08/2020)
2.3296
2.3369
2.3369
2.3296
2.3333
Thursday 27 August 2020 (27/08/2020)
2.3312
2.3296
2.3312
2.3296
2.3304
Wednesday 26 August 2020 (26/08/2020)
2.3338
2.3312
2.3338
2.3312
2.3325
Tuesday 25 August 2020 (25/08/2020)
2.3350
2.3338
2.3350
2.3338
2.3344
Monday 24 August 2020 (24/08/2020)
2.3291
2.3350
2.3350
2.3291
2.3321
Friday 21 August 2020 (21/08/2020)
2.3365
2.3291
2.3365
2.3291
2.3328
Thursday 20 August 2020 (20/08/2020)
2.3562
2.3365
2.3562
2.3365
2.3464
Wednesday 19 August 2020 (19/08/2020)
2.3489
2.3562
2.3562
2.3489
2.3526
Tuesday 18 August 2020 (18/08/2020)
2.3260
2.3489
2.3489
2.3260
2.3375
Monday 17 August 2020 (17/08/2020)
2.3304
2.3260
2.3304
2.3260
2.3282
Friday 14 August 2020 (14/08/2020)
2.3372
2.3304
2.3372
2.3304
2.3338
Thursday 13 August 2020 (13/08/2020)
2.3241
2.3372
2.3372
2.3241
2.3307
Wednesday 12 August 2020 (12/08/2020)
2.3141
2.3241
2.3241
2.3141
2.3191
Tuesday 11 August 2020 (11/08/2020)
2.3177
2.3141
2.3177
2.3141
2.3159
Monday 10 August 2020 (10/08/2020)
2.3331
2.3177
2.3331
2.3177
2.3254
Friday 7 August 2020 (07/08/2020)
2.3371
2.3331
2.3371
2.3331
2.3351
Thursday 6 August 2020 (06/08/2020)
2.3353
2.3371
2.3371
2.3353
2.3362
Wednesday 5 August 2020 (05/08/2020)
2.3225
2.3353
2.3353
2.3225
2.3289
Tuesday 4 August 2020 (04/08/2020)
2.3134
2.3225
2.3225
2.3134
2.3180
Monday 3 August 2020 (03/08/2020)
2.3259
2.3134
2.3259
2.3134
2.3197

July

Friday 31 July 2020 (31/07/2020)
2.3179
2.3259
2.3259
2.3179
2.3219
Thursday 30 July 2020 (30/07/2020)
2.3177
2.3179
2.3179
2.3177
2.3178
Wednesday 29 July 2020 (29/07/2020)
2.3160
2.3177
2.3177
2.3160
2.3169
Tuesday 28 July 2020 (28/07/2020)
2.3137
2.3160
2.3160
2.3137
2.3149
Monday 27 July 2020 (27/07/2020)
2.2849
2.3137
2.3137
2.2849
2.2993
Friday 24 July 2020 (24/07/2020)
2.2856
2.2849
2.2856
2.2849
2.2853
Thursday 23 July 2020 (23/07/2020)
2.2819
2.2856
2.2856
2.2819
2.2838
Wednesday 22 July 2020 (22/07/2020)
2.2557
2.2819
2.2819
2.2557
2.2688
Tuesday 21 July 2020 (21/07/2020)
2.2584
2.2557
2.2584
2.2557
2.2571
Monday 20 July 2020 (20/07/2020)
2.2536
2.2584
2.2584
2.2536
2.2560
Friday 17 July 2020 (17/07/2020)
2.2469
2.2536
2.2536
2.2469
2.2503
Thursday 16 July 2020 (16/07/2020)
2.2561
2.2469
2.2561
2.2469
2.2515
Wednesday 15 July 2020 (15/07/2020)
2.2420
2.2561
2.2561
2.2420
2.2491
Tuesday 14 July 2020 (14/07/2020)
2.2337
2.2420
2.2420
2.2337
2.2379
Monday 13 July 2020 (13/07/2020)
2.2337
2.2337
2.2337
2.2337
2.2337
Friday 10 July 2020 (10/07/2020)
2.2322
2.2265
2.2322
2.2265
2.2294
Thursday 9 July 2020 (09/07/2020)
2.2242
2.2322
2.2322
2.2242
2.2282
Wednesday 8 July 2020 (08/07/2020)
2.2222
2.2242
2.2242
2.2222
2.2232
Tuesday 7 July 2020 (07/07/2020)
2.2269
2.2222
2.2269
2.2222
2.2246
Monday 6 July 2020 (06/07/2020)
2.2145
2.2269
2.2269
2.2145
2.2207
Friday 3 July 2020 (03/07/2020)
2.2236
2.2145
2.2236
2.2145
2.2191
Thursday 2 July 2020 (02/07/2020)
2.2086
2.2236
2.2236
2.2086
2.2161
Wednesday 1 July 2020 (01/07/2020)
2.2095
2.2086
2.2095
2.2086
2.2091

June

Tuesday 30 June 2020 (30/06/2020)
2.2250
2.2095
2.2250
2.2095
2.2173
Monday 29 June 2020 (29/06/2020)
2.2130
2.2250
2.2250
2.2130
2.2190
Friday 26 June 2020 (26/06/2020)
2.2092
2.2130
2.2130
2.2092
2.2111
Thursday 25 June 2020 (25/06/2020)
2.2292
2.2092
2.2292
2.2092
2.2192
Wednesday 24 June 2020 (24/06/2020)
2.2262
2.2292
2.2292
2.2262
2.2277
Tuesday 23 June 2020 (23/06/2020)
2.2104
2.2262
2.2262
2.2104
2.2183
Monday 22 June 2020 (22/06/2020)
2.2084
2.2104
2.2104
2.2084
2.2094
Friday 19 June 2020 (19/06/2020)
2.2187
2.2084
2.2187
2.2084
2.2136
Thursday 18 June 2020 (18/06/2020)
2.2160
2.2187
2.2187
2.2160
2.2174
Wednesday 17 June 2020 (17/06/2020)
2.2309
2.2160
2.2309
2.2160
2.2235
Tuesday 16 June 2020 (16/06/2020)
2.2169
2.2309
2.2309
2.2169
2.2239
Monday 15 June 2020 (15/06/2020)
2.2283
2.2169
2.2283
2.2169
2.2226
Friday 12 June 2020 (12/06/2020)
2.2423
2.2283
2.2423
2.2283
2.2353
Thursday 11 June 2020 (11/06/2020)
2.2409
2.2423
2.2423
2.2409
2.2416
Wednesday 10 June 2020 (10/06/2020)
2.2241
2.2409
2.2409
2.2241
2.2325
Tuesday 9 June 2020 (09/06/2020)
2.2219
2.2241
2.2241
2.2219
2.2230
Monday 8 June 2020 (08/06/2020)
2.2335
2.2219
2.2335
2.2219
2.2277
Friday 5 June 2020 (05/06/2020)
2.2086
2.2335
2.2335
2.2086
2.2211
Thursday 4 June 2020 (04/06/2020)
2.2076
2.2086
2.2086
2.2076
2.2081
Wednesday 3 June 2020 (03/06/2020)
2.2013
2.2076
2.2076
2.2013
2.2045
Tuesday 2 June 2020 (02/06/2020)
2.1887
2.2013
2.2013
2.1887
2.1950
Monday 1 June 2020 (01/06/2020)
2.1936
2.1887
2.1936
2.1887
2.1912

May

Friday 29 May 2020 (29/05/2020)
2.1687
2.1936
2.1936
2.1687
2.1812
Thursday 28 May 2020 (28/05/2020)
2.1705
2.1687
2.1705
2.1687
2.1696
Wednesday 27 May 2020 (27/05/2020)
2.1580
2.1705
2.1705
2.1580
2.1643
Tuesday 26 May 2020 (26/05/2020)
2.1472
2.1580
2.1580
2.1472
2.1526
Monday 25 May 2020 (25/05/2020)
2.1478
2.1472
2.1478
2.1472
2.1475
Friday 22 May 2020 (22/05/2020)
2.1643
2.1478
2.1643
2.1478
2.1561
Thursday 21 May 2020 (21/05/2020)
2.1579
2.1643
2.1643
2.1579
2.1611
Wednesday 20 May 2020 (20/05/2020)
2.1609
2.1579
2.1609
2.1579
2.1594
Tuesday 19 May 2020 (19/05/2020)
2.1293
2.1609
2.1609
2.1293
2.1451
Monday 18 May 2020 (18/05/2020)
2.1291
2.1293
2.1293
2.1291
2.1292
Friday 15 May 2020 (15/05/2020)
2.1252
2.1291
2.1291
2.1252
2.1272
Thursday 14 May 2020 (14/05/2020)
2.1401
2.1252
2.1401
2.1252
2.1327
Wednesday 13 May 2020 (13/05/2020)
2.1340
2.1401
2.1401
2.1340
2.1371
Tuesday 12 May 2020 (12/05/2020)
2.1308
2.1340
2.1340
2.1308
2.1324
Monday 11 May 2020 (11/05/2020)
2.1357
2.1308
2.1357
2.1308
2.1333
Friday 8 May 2020 (08/05/2020)
2.1253
2.1357
2.1357
2.1253
2.1305
Thursday 7 May 2020 (07/05/2020)
2.1276
2.1253
2.1276
2.1253
2.1265
Wednesday 6 May 2020 (06/05/2020)
2.1346
2.1276
2.1346
2.1276
2.1311
Tuesday 5 May 2020 (05/05/2020)
2.1535
2.1346
2.1535
2.1346
2.1441
Monday 4 May 2020 (04/05/2020)
2.1421
2.1535
2.1535
2.1421
2.1478
Friday 1 May 2020 (01/05/2020)
2.1421
2.1421
2.1421
2.1421
2.1421

April

Thursday 30 April 2020 (30/04/2020)
2.1372
2.1421
2.1421
2.1372
2.1397
Wednesday 29 April 2020 (29/04/2020)
2.1436
2.1372
2.1436
2.1372
2.1404
Tuesday 28 April 2020 (28/04/2020)
2.1374
2.1436
2.1436
2.1374
2.1405
Monday 27 April 2020 (27/04/2020)
2.1240
2.1374
2.1374
2.1240
2.1307
Friday 24 April 2020 (24/04/2020)
2.1220
2.1240
2.1240
2.1220
2.1230
Thursday 23 April 2020 (23/04/2020)
2.1412
2.1220
2.1412
2.1220
2.1316
Wednesday 22 April 2020 (22/04/2020)
2.1335
2.1412
2.1412
2.1335
2.1374
Tuesday 21 April 2020 (21/04/2020)
2.1398
2.1335
2.1398
2.1335
2.1367
Monday 20 April 2020 (20/04/2020)
2.1342
2.1398
2.1398
2.1342
2.1370
Friday 17 April 2020 (17/04/2020)
2.1430
2.1342
2.1430
2.1342
2.1386
Thursday 16 April 2020 (16/04/2020)
2.1485
2.1430
2.1485
2.1430
2.1458
Wednesday 15 April 2020 (15/04/2020)
2.1559
2.1485
2.1559
2.1485
2.1522
Tuesday 14 April 2020 (14/04/2020)
2.1219
2.1559
2.1559
2.1219
2.1389
Monday 13 April 2020 (13/04/2020)
2.1219
2.1219
2.1219
2.1219
2.1219
Friday 10 April 2020 (10/04/2020)
2.1219
2.1219
2.1219
2.1219
2.1219
Thursday 9 April 2020 (09/04/2020)
2.1243
2.1219
2.1243
2.1219
2.1231
Wednesday 8 April 2020 (08/04/2020)
2.1427
2.1243
2.1427
2.1243
2.1335
Tuesday 7 April 2020 (07/04/2020)
2.1270
2.1427
2.1427
2.1270
2.1349
Monday 6 April 2020 (06/04/2020)
2.1272
2.1270
2.1272
2.1270
2.1271
Friday 3 April 2020 (03/04/2020)
2.1511
2.1272
2.1511
2.1272
2.1392
Thursday 2 April 2020 (02/04/2020)
2.1558
2.1511
2.1558
2.1511
2.1535
Wednesday 1 April 2020 (01/04/2020)
2.1570
2.1558
2.1570
2.1558
2.1564

March

Tuesday 31 March 2020 (31/03/2020)
2.1809
2.1570
2.1809
2.1570
2.1690
Monday 30 March 2020 (30/03/2020)
2.1512
2.1809
2.1809
2.1512
2.1661
Friday 27 March 2020 (27/03/2020)
2.1529
2.1512
2.1529
2.1512
2.1521
Thursday 26 March 2020 (26/03/2020)
2.1230
2.1529
2.1529
2.1230
2.1380
Wednesday 25 March 2020 (25/03/2020)
2.1399
2.1230
2.1399
2.1230
2.1315
Tuesday 24 March 2020 (24/03/2020)
2.0978
2.1399
2.1399
2.0978
2.1189
Monday 23 March 2020 (23/03/2020)
2.1089
2.0978
2.1089
2.0978
2.1034
Friday 20 March 2020 (20/03/2020)
2.1107
2.1089
2.1107
2.1089
2.1098
Thursday 19 March 2020 (19/03/2020)
2.1627
2.1107
2.1627
2.1107
2.1367
Wednesday 18 March 2020 (18/03/2020)
2.1699
2.1627
2.1699
2.1627
2.1663
Tuesday 17 March 2020 (17/03/2020)
2.1985
2.1699
2.1985
2.1699
2.1842
Monday 16 March 2020 (16/03/2020)
2.1986
2.1985
2.1986
2.1985
2.1986
Friday 13 March 2020 (13/03/2020)
2.2151
2.1986
2.2151
2.1986
2.2069
Thursday 12 March 2020 (12/03/2020)
2.2271
2.2151
2.2271
2.2151
2.2211
Wednesday 11 March 2020 (11/03/2020)
2.2398
2.2271
2.2398
2.2271
2.2335
Tuesday 10 March 2020 (10/03/2020)
2.2464
2.2398
2.2464
2.2398
2.2431
Monday 9 March 2020 (09/03/2020)
2.2343
2.2464
2.2464
2.2343
2.2404
Friday 6 March 2020 (06/03/2020)
2.2042
2.2343
2.2343
2.2042
2.2193
Thursday 5 March 2020 (05/03/2020)
2.1970
2.2042
2.2042
2.1970
2.2006
Wednesday 4 March 2020 (04/03/2020)
2.1902
2.1970
2.1970
2.1902
2.1936
Tuesday 3 March 2020 (03/03/2020)
2.1912
2.1902
2.1912
2.1902
2.1907
Monday 2 March 2020 (02/03/2020)
2.1660
2.1912
2.1912
2.1660
2.1786

February

Friday 28 February 2020 (28/02/2020)
2.1563
2.1660
2.1660
2.1563
2.1612
Thursday 27 February 2020 (27/02/2020)
2.1440
2.1563
2.1563
2.1440
2.1502
Wednesday 26 February 2020 (26/02/2020)
2.1344
2.1440
2.1440
2.1344
2.1392
Tuesday 25 February 2020 (25/02/2020)
2.1312
2.1344
2.1344
2.1312
2.1328
Monday 24 February 2020 (24/02/2020)
2.1282
2.1312
2.1312
2.1282
2.1297
Friday 21 February 2020 (21/02/2020)
2.1263
2.1282
2.1282
2.1263
2.1273
Thursday 20 February 2020 (20/02/2020)
2.1253
2.1263
2.1263
2.1253
2.1258
Wednesday 19 February 2020 (19/02/2020)
2.1319
2.1253
2.1319
2.1253
2.1286
Tuesday 18 February 2020 (18/02/2020)
2.1348
2.1319
2.1348
2.1319
2.1334
Monday 17 February 2020 (17/02/2020)
2.1345
2.1348
2.1348
2.1345
2.1347
Friday 14 February 2020 (14/02/2020)
2.1386
2.1345
2.1386
2.1345
2.1366
Thursday 13 February 2020 (13/02/2020)
2.1495
2.1386
2.1495
2.1386
2.1441
Wednesday 12 February 2020 (12/02/2020)
2.1497
2.1495
2.1497
2.1495
2.1496
Tuesday 11 February 2020 (11/02/2020)
2.1571
2.1497
2.1571
2.1497
2.1534
Monday 10 February 2020 (10/02/2020)
2.1576
2.1571
2.1576
2.1571
2.1574
Friday 7 February 2020 (07/02/2020)
2.1673
2.1576
2.1673
2.1576
2.1625
Thursday 6 February 2020 (06/02/2020)
2.1717
2.1673
2.1717
2.1673
2.1695
Wednesday 5 February 2020 (05/02/2020)
2.1782
2.1717
2.1782
2.1717
2.1750
Tuesday 4 February 2020 (04/02/2020)
2.1799
2.1782
2.1799
2.1782
2.1791
Monday 3 February 2020 (03/02/2020)
2.1748
2.1799
2.1799
2.1748
2.1774

January

Friday 31 January 2020 (31/01/2020)
2.1719
2.1748
2.1748
2.1719
2.1734
Thursday 30 January 2020 (30/01/2020)
2.1676
2.1719
2.1719
2.1676
2.1698
Wednesday 29 January 2020 (29/01/2020)
2.1694
2.1676
2.1694
2.1676
2.1685
Tuesday 28 January 2020 (28/01/2020)
2.1722
2.1694
2.1722
2.1694
2.1708
Monday 27 January 2020 (27/01/2020)
2.1745
2.1722
2.1745
2.1722
2.1734
Friday 24 January 2020 (24/01/2020)
2.1855
2.1745
2.1855
2.1745
2.1800
Thursday 23 January 2020 (23/01/2020)
2.1768
2.1855
2.1855
2.1768
2.1812
Wednesday 22 January 2020 (22/01/2020)
2.1886
2.1768
2.1886
2.1768
2.1827
Tuesday 21 January 2020 (21/01/2020)
2.1846
2.1886
2.1886
2.1846
2.1866
Monday 20 January 2020 (20/01/2020)
2.1900
2.1846
2.1900
2.1846
2.1873
Friday 17 January 2020 (17/01/2020)
2.1993
2.1900
2.1993
2.1900
2.1947
Thursday 16 January 2020 (16/01/2020)
2.1971
2.1993
2.1993
2.1971
2.1982
Wednesday 15 January 2020 (15/01/2020)
2.1936
2.1971
2.1971
2.1936
2.1954
Tuesday 14 January 2020 (14/01/2020)
2.1916
2.1936
2.1936
2.1916
2.1926
Monday 13 January 2020 (13/01/2020)
2.1860
2.1916
2.1916
2.1860
2.1888
Friday 10 January 2020 (10/01/2020)
2.1884
2.1860
2.1884
2.1860
2.1872
Thursday 9 January 2020 (09/01/2020)
2.1929
2.1884
2.1929
2.1884
2.1907
Wednesday 8 January 2020 (08/01/2020)
2.2039
2.1929
2.2039
2.1929
2.1984
Tuesday 7 January 2020 (07/01/2020)
2.2082
2.2039
2.2082
2.2039
2.2061
Monday 6 January 2020 (06/01/2020)
2.1935
2.2082
2.2082
2.1935
2.2009
Friday 3 January 2020 (03/01/2020)
2.2045
2.1935
2.2045
2.1935
2.1990
Thursday 2 January 2020 (02/01/2020)
2.2132
2.2045
2.2132
2.2045
2.2089
Wednesday 1 January 2020 (01/01/2020)
2.2132
2.2132
2.2132
2.2132
2.2132