Euro-Bhutan Ngultrum History: 2026
Go
Set AlertDaily EUR/BTN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 111.127, reached on 01/05/2026
The lowest level of 2026 was 104.889 reached 09/01/2026
The average level of 2026 was 107.6444
Scroll down for a day-by-day record of EUR/BTN values in 2026.
EUR/BTN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 111.1270 | 111.1270 | 111.1270 | 111.1270 | 111.1270 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 111.1270 | 111.1270 | 111.1270 | 111.1270 | 111.1270 |
| Wednesday 29 April 2026 (29/04/2026) | 111.0010 | 111.0010 | 111.0010 | 111.0010 | 111.0010 |
| Tuesday 28 April 2026 (28/04/2026) | 110.4930 | 110.4930 | 110.4930 | 110.4930 | 110.4930 |
| Monday 27 April 2026 (27/04/2026) | 110.5790 | 110.5790 | 110.5790 | 110.5790 | 110.5790 |
| Friday 24 April 2026 (24/04/2026) | 110.2400 | 110.2400 | 110.2400 | 110.2400 | 110.2400 |
| Thursday 23 April 2026 (23/04/2026) | 109.8520 | 109.8520 | 109.8520 | 109.8520 | 109.8520 |
| Wednesday 22 April 2026 (22/04/2026) | 110.1650 | 110.1650 | 110.1650 | 110.1650 | 110.1650 |
| Tuesday 21 April 2026 (21/04/2026) | 109.9100 | 109.9100 | 109.9100 | 109.9100 | 109.9100 |
| Monday 20 April 2026 (20/04/2026) | 109.6140 | 109.6140 | 109.6140 | 109.6140 | 109.6140 |
| Friday 17 April 2026 (17/04/2026) | 109.4510 | 109.4510 | 109.4510 | 109.4510 | 109.4510 |
| Thursday 16 April 2026 (16/04/2026) | 109.9130 | 109.9130 | 109.9130 | 109.9130 | 109.9130 |
| Wednesday 15 April 2026 (15/04/2026) | 109.9920 | 109.9920 | 109.9920 | 109.9920 | 109.9920 |
| Tuesday 14 April 2026 (14/04/2026) | 109.7950 | 109.7950 | 109.7950 | 109.7950 | 109.7950 |
| Monday 13 April 2026 (13/04/2026) | 109.0720 | 109.0720 | 109.0720 | 109.0720 | 109.0720 |
| Friday 10 April 2026 (10/04/2026) | 108.6590 | 108.6590 | 108.6590 | 108.6590 | 108.6590 |
| Thursday 9 April 2026 (09/04/2026) | 108.0810 | 108.0810 | 108.0810 | 108.0810 | 108.0810 |
| Wednesday 8 April 2026 (08/04/2026) | 107.9270 | 107.9270 | 107.9270 | 107.9270 | 107.9270 |
| Tuesday 7 April 2026 (07/04/2026) | 107.4030 | 107.4030 | 107.4030 | 107.4030 | 107.4030 |
| Monday 6 April 2026 (06/04/2026) | 107.2350 | 107.2350 | 107.2350 | 107.2350 | 107.2350 |
| Friday 3 April 2026 (03/04/2026) | 107.2350 | 107.2350 | 107.2350 | 107.2350 | 107.2350 |
| Thursday 2 April 2026 (02/04/2026) | 107.2350 | 107.2350 | 107.2350 | 107.2350 | 107.2350 |
| Wednesday 1 April 2026 (01/04/2026) | 107.6570 | 107.6570 | 107.6570 | 107.6570 | 107.6570 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 109.0420 | 109.0420 | 109.0420 | 109.0420 | 109.0420 |
| Monday 30 March 2026 (30/03/2026) | 107.6300 | 107.6300 | 107.6300 | 107.6300 | 107.6300 |
| Friday 27 March 2026 (27/03/2026) | 109.0740 | 109.0740 | 109.0740 | 109.0740 | 109.0740 |
| Thursday 26 March 2026 (26/03/2026) | 108.5960 | 108.5960 | 108.5960 | 108.5960 | 108.5960 |
| Wednesday 25 March 2026 (25/03/2026) | 109.1600 | 109.1600 | 109.1600 | 109.1600 | 109.1600 |
| Tuesday 24 March 2026 (24/03/2026) | 108.5910 | 108.5910 | 108.5910 | 108.5910 | 108.5910 |
| Monday 23 March 2026 (23/03/2026) | 108.1810 | 108.1810 | 108.1810 | 108.1810 | 108.1810 |
| Friday 20 March 2026 (20/03/2026) | 108.1810 | 108.1810 | 108.1810 | 108.1810 | 108.1810 |
| Thursday 19 March 2026 (19/03/2026) | 106.9520 | 106.9520 | 106.9520 | 106.9520 | 106.9520 |
| Wednesday 18 March 2026 (18/03/2026) | 107.0810 | 107.0810 | 107.0810 | 107.0810 | 107.0810 |
| Tuesday 17 March 2026 (17/03/2026) | 106.2710 | 106.2710 | 106.2710 | 106.2710 | 106.2710 |
| Monday 16 March 2026 (16/03/2026) | 105.8860 | 105.8860 | 105.8860 | 105.8860 | 105.8860 |
| Friday 13 March 2026 (13/03/2026) | 105.8620 | 105.8620 | 105.8620 | 105.8620 | 105.8620 |
| Thursday 12 March 2026 (12/03/2026) | 106.4500 | 106.4500 | 106.4500 | 106.4500 | 106.4500 |
| Wednesday 11 March 2026 (11/03/2026) | 106.7160 | 106.7160 | 106.7160 | 106.7160 | 106.7160 |
| Tuesday 10 March 2026 (10/03/2026) | 106.8590 | 106.8590 | 106.8590 | 106.8590 | 106.8590 |
| Monday 9 March 2026 (09/03/2026) | 106.6510 | 106.6510 | 106.6510 | 106.6510 | 106.6510 |
| Friday 6 March 2026 (06/03/2026) | 106.2010 | 106.2010 | 106.2010 | 106.2010 | 106.2010 |
| Thursday 5 March 2026 (05/03/2026) | 106.4730 | 106.4730 | 106.4730 | 106.4730 | 106.4730 |
| Wednesday 4 March 2026 (04/03/2026) | 107.1910 | 107.1910 | 107.1910 | 107.1910 | 107.1910 |
| Tuesday 3 March 2026 (03/03/2026) | 106.7100 | 106.7100 | 106.7100 | 106.7100 | 106.7100 |
| Monday 2 March 2026 (02/03/2026) | 107.3320 | 107.3320 | 107.3320 | 107.3320 | 107.3320 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 107.3710 | 107.3710 | 107.3710 | 107.3710 | 107.3710 |
| Thursday 26 February 2026 (26/02/2026) | 107.2710 | 107.2710 | 107.2710 | 107.2710 | 107.2710 |
| Wednesday 25 February 2026 (25/02/2026) | 106.9850 | 106.9850 | 106.9850 | 106.9850 | 106.9850 |
| Tuesday 24 February 2026 (24/02/2026) | 107.0510 | 107.0510 | 107.0510 | 107.0510 | 107.0510 |
| Monday 23 February 2026 (23/02/2026) | 107.0130 | 107.0130 | 107.0130 | 107.0130 | 107.0130 |
| Friday 20 February 2026 (20/02/2026) | 107.0130 | 107.0130 | 107.0130 | 107.0130 | 107.0130 |
| Thursday 19 February 2026 (19/02/2026) | 107.2570 | 107.2570 | 107.2570 | 107.2570 | 107.2570 |
| Wednesday 18 February 2026 (18/02/2026) | 107.2570 | 107.2570 | 107.2570 | 107.2570 | 107.2570 |
| Tuesday 17 February 2026 (17/02/2026) | 107.2520 | 107.2520 | 107.2520 | 107.2520 | 107.2520 |
| Monday 16 February 2026 (16/02/2026) | 107.4990 | 107.4990 | 107.4990 | 107.4990 | 107.4990 |
| Friday 13 February 2026 (13/02/2026) | 107.4190 | 107.4190 | 107.4190 | 107.4190 | 107.4190 |
| Thursday 12 February 2026 (12/02/2026) | 107.7090 | 107.7090 | 107.7090 | 107.7090 | 107.7090 |
| Wednesday 11 February 2026 (11/02/2026) | 107.9230 | 107.9230 | 107.9230 | 107.9230 | 107.9230 |
| Tuesday 10 February 2026 (10/02/2026) | 107.7750 | 107.7750 | 107.7750 | 107.7750 | 107.7750 |
| Monday 9 February 2026 (09/02/2026) | 107.6020 | 107.6020 | 107.6020 | 107.6020 | 107.6020 |
| Friday 6 February 2026 (06/02/2026) | 106.7950 | 106.7950 | 106.7950 | 106.7950 | 106.7950 |
| Thursday 5 February 2026 (05/02/2026) | 106.5850 | 106.5850 | 106.5850 | 106.5850 | 106.5850 |
| Wednesday 4 February 2026 (04/02/2026) | 106.9010 | 106.9010 | 106.9010 | 106.9010 | 106.9010 |
| Tuesday 3 February 2026 (03/02/2026) | 106.4960 | 106.4960 | 106.4960 | 106.4960 | 106.4960 |
| Monday 2 February 2026 (02/02/2026) | 108.5000 | 108.5000 | 108.5000 | 108.5000 | 108.5000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 109.7300 | 109.7300 | 109.7300 | 109.7300 | 109.7300 |
| Thursday 29 January 2026 (29/01/2026) | 109.9210 | 109.9210 | 109.9210 | 109.9210 | 109.9210 |
| Wednesday 28 January 2026 (28/01/2026) | 109.9320 | 109.9320 | 109.9320 | 109.9320 | 109.9320 |
| Tuesday 27 January 2026 (27/01/2026) | 109.1070 | 109.1070 | 109.1070 | 109.1070 | 109.1070 |
| Monday 26 January 2026 (26/01/2026) | 107.7420 | 107.7420 | 107.7420 | 107.7420 | 107.7420 |
| Friday 23 January 2026 (23/01/2026) | 107.7420 | 107.7420 | 107.7420 | 107.7420 | 107.7420 |
| Thursday 22 January 2026 (22/01/2026) | 107.1500 | 107.1500 | 107.1500 | 107.1500 | 107.1500 |
| Wednesday 21 January 2026 (21/01/2026) | 107.2820 | 107.2820 | 107.2820 | 107.2820 | 107.2820 |
| Tuesday 20 January 2026 (20/01/2026) | 106.6980 | 106.6980 | 106.6980 | 106.6980 | 106.6980 |
| Monday 19 January 2026 (19/01/2026) | 105.6160 | 105.6160 | 105.6160 | 105.6160 | 105.6160 |
| Friday 16 January 2026 (16/01/2026) | 105.4190 | 105.4190 | 105.4190 | 105.4190 | 105.4190 |
| Thursday 15 January 2026 (15/01/2026) | 105.0900 | 105.0900 | 105.0900 | 105.0900 | 105.0900 |
| Wednesday 14 January 2026 (14/01/2026) | 105.1840 | 105.1840 | 105.1840 | 105.1840 | 105.1840 |
| Tuesday 13 January 2026 (13/01/2026) | 105.3110 | 105.3110 | 105.3110 | 105.3110 | 105.3110 |
| Monday 12 January 2026 (12/01/2026) | 105.3290 | 105.3290 | 105.3290 | 105.3290 | 105.3290 |
| Friday 9 January 2026 (09/01/2026) | 104.8890 | 104.8890 | 104.8890 | 104.8890 | 104.8890 |
| Thursday 8 January 2026 (08/01/2026) | 104.9320 | 104.9320 | 104.9320 | 104.9320 | 104.9320 |
| Wednesday 7 January 2026 (07/01/2026) | 105.1300 | 105.1300 | 105.1300 | 105.1300 | 105.1300 |
| Tuesday 6 January 2026 (06/01/2026) | 105.5630 | 105.5630 | 105.5630 | 105.5630 | 105.5630 |
| Monday 5 January 2026 (05/01/2026) | 105.3950 | 105.3950 | 105.3950 | 105.3950 | 105.3950 |
| Friday 2 January 2026 (02/01/2026) | 105.6390 | 105.6390 | 105.6390 | 105.6390 | 105.6390 |
| Thursday 1 January 2026 (01/01/2026) | 105.7370 | 105.7370 | 105.7370 | 105.7370 | 105.7370 |