Euro-Bhutan Ngultrum History: 2024
Go
Set AlertDaily EUR/BTN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 93.5598, reached on 22/08/2024
The lowest level of 2024 was 87.9247 reached 22/11/2024
The average level of 2024 was 89.8382
Scroll down for a day-by-day record of EUR/BTN values in 2024.
EUR/BTN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 89.1240 | 89.1240 | 89.1240 | 89.1240 | 89.1240 |
| Monday 30 December 2024 (30/12/2024) | 89.3770 | 89.3770 | 89.3770 | 89.3770 | 89.3770 |
| Tuesday 24 December 2024 (24/12/2024) | 88.4830 | 88.4830 | 88.4830 | 88.4830 | 88.4830 |
| Monday 23 December 2024 (23/12/2024) | 88.5730 | 88.5730 | 88.5730 | 88.5730 | 88.5730 |
| Friday 20 December 2024 (20/12/2024) | 88.3460 | 88.3460 | 88.3460 | 88.3460 | 88.3460 |
| Thursday 19 December 2024 (19/12/2024) | 88.5224 | 88.5224 | 88.5224 | 88.5224 | 88.5224 |
| Wednesday 18 December 2024 (18/12/2024) | 89.2030 | 89.2030 | 89.2030 | 89.2030 | 89.2030 |
| Tuesday 17 December 2024 (17/12/2024) | 89.1230 | 89.1230 | 89.1230 | 89.1230 | 89.1230 |
| Monday 16 December 2024 (16/12/2024) | 89.0546 | 89.0546 | 89.0546 | 89.0546 | 89.0546 |
| Friday 13 December 2024 (13/12/2024) | 88.9070 | 88.9070 | 88.9070 | 88.9070 | 88.9070 |
| Thursday 12 December 2024 (12/12/2024) | 89.1100 | 89.1100 | 89.1100 | 89.1100 | 89.1100 |
| Wednesday 11 December 2024 (11/12/2024) | 89.0630 | 89.0630 | 89.0630 | 89.0630 | 89.0630 |
| Tuesday 10 December 2024 (10/12/2024) | 89.3650 | 89.3650 | 89.3650 | 89.3650 | 89.3650 |
| Monday 9 December 2024 (09/12/2024) | 89.5544 | 89.5544 | 89.5544 | 89.5544 | 89.5544 |
| Friday 6 December 2024 (06/12/2024) | 89.6570 | 89.6570 | 89.6570 | 89.6570 | 89.6570 |
| Thursday 5 December 2024 (05/12/2024) | 89.2220 | 89.2220 | 89.2220 | 89.2220 | 89.2220 |
| Wednesday 4 December 2024 (04/12/2024) | 89.0300 | 89.0300 | 89.0300 | 89.0300 | 89.0300 |
| Tuesday 3 December 2024 (03/12/2024) | 89.0970 | 89.0970 | 89.0970 | 89.0970 | 89.0970 |
| Monday 2 December 2024 (02/12/2024) | 89.1410 | 89.1410 | 89.1410 | 89.1410 | 89.1410 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 89.3430 | 89.3430 | 89.3430 | 89.3430 | 89.3430 |
| Thursday 28 November 2024 (28/11/2024) | 89.0850 | 89.0850 | 89.0850 | 89.0850 | 89.0850 |
| Wednesday 27 November 2024 (27/11/2024) | 88.8880 | 88.8880 | 88.8880 | 88.8880 | 88.8880 |
| Tuesday 26 November 2024 (26/11/2024) | 88.6190 | 88.6190 | 88.6190 | 88.6190 | 88.6190 |
| Monday 25 November 2024 (25/11/2024) | 88.3504 | 88.3504 | 88.3504 | 88.3504 | 88.3504 |
| Friday 22 November 2024 (22/11/2024) | 87.9247 | 87.9247 | 87.9247 | 87.9247 | 87.9247 |
| Thursday 21 November 2024 (21/11/2024) | 88.8835 | 88.8835 | 88.8835 | 88.8835 | 88.8835 |
| Wednesday 20 November 2024 (20/11/2024) | 89.0420 | 89.0420 | 89.0420 | 89.0420 | 89.0420 |
| Tuesday 19 November 2024 (19/11/2024) | 89.1960 | 89.1960 | 89.1960 | 89.1960 | 89.1960 |
| Monday 18 November 2024 (18/11/2024) | 88.9575 | 88.9575 | 88.9575 | 88.9575 | 88.9575 |
| Friday 15 November 2024 (15/11/2024) | 88.8673 | 88.8673 | 88.8673 | 88.8673 | 88.8673 |
| Thursday 14 November 2024 (14/11/2024) | 88.8673 | 88.8673 | 88.8673 | 88.8673 | 88.8673 |
| Wednesday 13 November 2024 (13/11/2024) | 89.7128 | 89.7128 | 89.7128 | 89.7128 | 89.7128 |
| Tuesday 12 November 2024 (12/11/2024) | 89.6740 | 89.6740 | 89.6740 | 89.6740 | 89.6740 |
| Monday 11 November 2024 (11/11/2024) | 89.9500 | 89.9500 | 89.9500 | 89.9500 | 89.9500 |
| Friday 8 November 2024 (08/11/2024) | 90.9800 | 90.9800 | 90.9800 | 90.9800 | 90.9800 |
| Thursday 7 November 2024 (07/11/2024) | 90.7820 | 90.7820 | 90.7820 | 90.7820 | 90.7820 |
| Wednesday 6 November 2024 (06/11/2024) | 90.6100 | 90.6100 | 90.6100 | 90.6100 | 90.6100 |
| Tuesday 5 November 2024 (05/11/2024) | 91.6780 | 91.6780 | 91.6780 | 91.6780 | 91.6780 |
| Monday 4 November 2024 (04/11/2024) | 91.7863 | 91.7863 | 91.7863 | 91.7863 | 91.7863 |
| Friday 1 November 2024 (01/11/2024) | 91.4060 | 91.4060 | 91.4060 | 91.4060 | 91.4060 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 91.3000 | 91.3000 | 91.3000 | 91.3000 | 91.3000 |
| Wednesday 30 October 2024 (30/10/2024) | 91.0178 | 91.0178 | 91.0178 | 91.0178 | 91.0178 |
| Tuesday 29 October 2024 (29/10/2024) | 90.7780 | 90.7780 | 90.7780 | 90.7780 | 90.7780 |
| Monday 28 October 2024 (28/10/2024) | 90.9639 | 90.9639 | 90.9639 | 90.9639 | 90.9639 |
| Friday 25 October 2024 (25/10/2024) | 91.0043 | 91.0043 | 91.0043 | 91.0043 | 91.0043 |
| Thursday 24 October 2024 (24/10/2024) | 90.7889 | 90.7889 | 90.7889 | 90.7889 | 90.7889 |
| Wednesday 23 October 2024 (23/10/2024) | 90.7020 | 90.7020 | 90.7020 | 90.7020 | 90.7020 |
| Tuesday 22 October 2024 (22/10/2024) | 91.0430 | 91.0430 | 91.0430 | 91.0430 | 91.0430 |
| Wednesday 16 October 2024 (16/10/2024) | 91.5000 | 91.5000 | 91.5000 | 91.5000 | 91.5000 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 93.5598 | 93.5598 | 93.5598 | 93.5598 | 93.5598 |
| Wednesday 21 August 2024 (21/08/2024) | 93.3382 | 93.3382 | 93.3382 | 93.3382 | 93.3382 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 90.3462 | 90.3462 | 90.3462 | 90.3462 | 90.3462 |
| Monday 1 July 2024 (01/07/2024) | 89.7350 | 89.7350 | 89.7350 | 89.7350 | 89.7350 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 89.9069 | 89.9069 | 89.9069 | 89.9069 | 89.9069 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 90.4296 | 90.4296 | 90.4296 | 90.4296 | 90.4296 |
| Wednesday 20 March 2024 (20/03/2024) | 90.1345 | 90.1345 | 90.1345 | 90.1345 | 90.1345 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 89.6750 | 89.6750 | 89.6750 | 89.6750 | 89.6750 |