Euro-Bhutan Ngultrum History: 2021

Daily EUR/BTN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1116.75 on 15/02/2018

Lowest exchange rate of 2021: 0.6019 on 20/11/2018

Average exchange rate of 2021: 1037.6117


Historical Graph For Converting Euros into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bhutan Ngultrum on a selected day in 2021?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
990.0300
1,013.4100
1,007.3000
992.4230
999.8615
Friday 28 December 2018 (28/12/2018)
982.5800
1,009.7300
1,008.8500
984.1810
996.5155
Thursday 27 December 2018 (27/12/2018)
995.9500
1,011.6100
1,010.2700
991.0470
1,000.6585
Wednesday 26 December 2018 (26/12/2018)
991.1840
1,016.0400
1,007.4300
996.8260
1,002.1280
Tuesday 25 December 2018 (25/12/2018)
994.3850
991.2460
995.6040
986.7960
991.2000
Monday 24 December 2018 (24/12/2018)
994.1570
987.9610
993.9700
987.9030
990.9365
Friday 21 December 2018 (21/12/2018)
1,000.1800
1,012.1700
1,014.2200
1,001.1300
1,007.6750
Thursday 20 December 2018 (20/12/2018)
999.7320
1,018.6200
1,012.0500
1,001.5100
1,006.7800
Wednesday 19 December 2018 (19/12/2018)
1,011.1800
1,020.8000
1,018.6900
1,013.5100
1,016.1000
Tuesday 18 December 2018 (18/12/2018)
1,005.7000
1,029.6100
1,026.9400
1,011.2100
1,019.0750
Monday 17 December 2018 (17/12/2018)
997.8630
1,025.5400
1,027.1800
1,002.3300
1,014.7550
Friday 14 December 2018 (14/12/2018)
1,009.4600
1,023.6100
1,026.1300
1,003.6900
1,014.9100
Thursday 13 December 2018 (13/12/2018)
1,006.6000
1,035.6600
1,033.6800
1,009.7600
1,021.7200
Wednesday 12 December 2018 (12/12/2018)
1,020.4900
1,036.4600
1,032.4400
1,019.7600
1,026.1000
Tuesday 11 December 2018 (11/12/2018)
1,020.6900
1,039.5700
1,028.5600
1,024.7400
1,026.6500
Monday 10 December 2018 (10/12/2018)
1,006.2800
1,035.2900
1,028.3600
1,020.4200
1,024.3900
Friday 7 December 2018 (07/12/2018)
1,010.3700
1,033.7500
1,032.2600
1,013.8900
1,023.0750
Thursday 6 December 2018 (06/12/2018)
1,015.2700
1,037.7400
1,034.6500
1,015.9300
1,025.2900
Wednesday 5 December 2018 (05/12/2018)
1,026.8800
1,042.0300
1,039.9600
1,027.7500
1,033.8550
Tuesday 4 December 2018 (04/12/2018)
1,018.5700
1,029.5900
1,023.7200
1,023.4700
1,023.5950
Monday 3 December 2018 (03/12/2018)
1,022.2300
1,047.2300
1,037.9300
1,022.7600
1,030.3450

November

Friday 30 November 2018 (30/11/2018)
1,009.1800
1,012.7200
1,014.5700
1,007.7400
1,011.1550
Thursday 29 November 2018 (29/11/2018)
1,003.8000
1,035.9700
1,028.4200
1,009.2500
1,018.8350
Wednesday 28 November 2018 (28/11/2018)
1,003.6400
1,030.9200
1,025.3900
1,010.6800
1,018.0350
Tuesday 27 November 2018 (27/11/2018)
1,001.2300
1,025.3600
1,017.6100
1,001.8200
1,009.7150
Monday 26 November 2018 (26/11/2018)
1,001.4900
1,022.8000
1,021.6600
1,005.2600
1,013.4600
Friday 23 November 2018 (23/11/2018)
1,008.1100
1,022.8500
1,025.8900
1,005.2500
1,015.5700
Thursday 22 November 2018 (22/11/2018)
1,010.6700
1,006.4800
1,011.5000
1,002.7300
1,007.1150
Wednesday 21 November 2018 (21/11/2018)
1,009.7200
1,030.9600
1,023.3500
1,014.4700
1,018.9100
Tuesday 20 November 2018 (20/11/2018)
1,008.6300
0.5975
1,032.3500
0.6019
516.4760
Monday 19 November 2018 (19/11/2018)
1,007.0100
1,033.3000
1,030.0900
1,008.6800
1,019.3850
Friday 16 November 2018 (16/11/2018)
1,008.0300
1,038.0000
1,027.0900
1,012.3500
1,019.7200
Thursday 15 November 2018 (15/11/2018)
999.5820
1,032.1700
1,015.7900
1,009.8300
1,012.8100
Wednesday 14 November 2018 (14/11/2018)
994.9080
1,021.7600
1,016.1700
1,007.0400
1,011.6050
Tuesday 13 November 2018 (13/11/2018)
996.1430
1,018.8700
1,019.4900
999.7900
1,009.6400
Monday 12 November 2018 (12/11/2018)
997.5130
993.5660
997.4920
997.0050
997.2485
Friday 9 November 2018 (09/11/2018)
1,001.4100
1,017.9900
1,018.9100
1,002.0300
1,010.4700
Thursday 8 November 2018 (08/11/2018)
1,007.5600
1,021.3400
1,020.0100
1,004.4600
1,012.2350
Wednesday 7 November 2018 (07/11/2018)
992.2800
1,019.3300
1,012.5300
999.2860
1,005.9080
Tuesday 6 November 2018 (06/11/2018)
980.5370
1,015.7200
1,005.7200
990.5170
998.1185
Monday 5 November 2018 (05/11/2018)
986.9340
1,004.4200
1,003.5400
985.6050
994.5725
Friday 2 November 2018 (02/11/2018)
981.8260
1,005.2300
1,002.0600
987.7680
994.9140
Thursday 1 November 2018 (01/11/2018)
971.5810
1,001.3800
996.2650
977.6020
986.9335

October

Wednesday 31 October 2018 (31/10/2018)
969.7890
984.8870
983.4740
971.4040
977.4390
Tuesday 30 October 2018 (30/10/2018)
966.5110
990.3380
980.5820
972.7170
976.6495
Monday 29 October 2018 (29/10/2018)
960.7850
985.0560
983.1220
965.0310
974.0765
Friday 26 October 2018 (26/10/2018)
967.4990
983.4000
977.4310
963.3320
970.3815
Thursday 25 October 2018 (25/10/2018)
963.5620
985.2620
976.2160
971.5060
973.8610
Wednesday 24 October 2018 (24/10/2018)
968.8860
983.8200
990.3810
969.1550
979.7680
Tuesday 23 October 2018 (23/10/2018)
971.9370
990.3540
986.1700
971.2070
978.6885
Monday 22 October 2018 (22/10/2018)
970.8230
989.8790
988.8810
975.6000
982.2405
Friday 19 October 2018 (19/10/2018)
972.1310
995.3070
990.0760
976.5670
983.3215
Thursday 18 October 2018 (18/10/2018)
971.5920
987.7180
984.7180
976.5020
980.6100
Wednesday 17 October 2018 (17/10/2018)
973.6360
987.0060
985.6320
975.0500
980.3410
Tuesday 16 October 2018 (16/10/2018)
973.1510
994.3130
990.8060
975.0180
982.9120
Monday 15 October 2018 (15/10/2018)
963.9190
992.1700
983.7970
974.1340
978.9655
Friday 12 October 2018 (12/10/2018)
963.4210
982.7310
981.8340
969.5750
975.7045
Thursday 11 October 2018 (11/10/2018)
952.5490
985.3370
976.5090
963.3850
969.9470
Wednesday 10 October 2018 (10/10/2018)
953.8640
976.3040
974.8540
955.9380
965.3960
Tuesday 9 October 2018 (09/10/2018)
951.7970
977.9190
974.3980
953.1100
963.7540
Monday 8 October 2018 (08/10/2018)
949.6600
949.3870
954.2350
948.1070
951.1710
Friday 5 October 2018 (05/10/2018)
956.6900
972.3940
973.0340
957.6010
965.3175
Thursday 4 October 2018 (04/10/2018)
967.7910
978.5620
979.7150
964.6560
972.1855
Wednesday 3 October 2018 (03/10/2018)
971.3700
987.2220
987.1570
971.6610
979.4090
Tuesday 2 October 2018 (02/10/2018)
979.3410
994.7600
995.2360
974.3330
984.7845
Monday 1 October 2018 (01/10/2018)
977.1170
997.3150
996.4630
978.4350
987.4490

September

Friday 28 September 2018 (28/09/2018)
985.6230
1,000.2000
999.6620
982.9840
991.3230
Thursday 27 September 2018 (27/09/2018)
983.2570
1,001.0800
1,004.0600
988.5070
996.2835
Wednesday 26 September 2018 (26/09/2018)
982.7210
1,006.3800
1,004.8300
987.8170
996.3235
Tuesday 25 September 2018 (25/09/2018)
983.3130
1,001.6100
1,000.1900
985.7350
992.9625
Monday 24 September 2018 (24/09/2018)
989.6580
983.8650
1,002.0500
990.6400
996.3450
Friday 21 September 2018 (21/09/2018)
983.7090
1,010.4900
998.5050
997.0990
997.8020
Thursday 20 September 2018 (20/09/2018)
983.7120
1,007.8100
1,004.4200
985.3660
994.8930
Wednesday 19 September 2018 (19/09/2018)
974.7040
1,003.1400
992.9580
985.6790
989.3185
Tuesday 18 September 2018 (18/09/2018)
970.0060
993.9600
991.6920
976.7710
984.2315
Monday 17 September 2018 (17/09/2018)
973.6950
992.5340
992.2970
973.6900
982.9935
Friday 14 September 2018 (14/09/2018)
966.0550
989.9730
988.3130
975.0210
981.6670
Thursday 13 September 2018 (13/09/2018)
966.2220
988.0160
986.4680
967.2680
976.8680
Wednesday 12 September 2018 (12/09/2018)
962.4980
991.7310
985.4550
967.3050
976.3800
Tuesday 11 September 2018 (11/09/2018)
962.5090
962.2970
966.0070
961.1320
963.5695
Monday 10 September 2018 (10/09/2018)
971.9510
986.8840
986.2910
967.2600
976.7755
Friday 7 September 2018 (07/09/2018)
974.0880
974.2890
975.2160
971.7310
973.4735
Thursday 6 September 2018 (06/09/2018)
972.4720
973.6480
974.0950
973.1080
973.6015
Wednesday 5 September 2018 (05/09/2018)
966.4120
968.8760
972.7380
960.1600
966.4490
Tuesday 4 September 2018 (04/09/2018)
976.8750
966.3690
974.2630
969.0710
971.6670
Monday 3 September 2018 (03/09/2018)
982.8390
978.5830
980.8520
980.6990
980.7755

August

Friday 31 August 2018 (31/08/2018)
985.9820
982.2270
987.6750
983.5790
985.6270
Thursday 30 August 2018 (30/08/2018)
988.6810
983.7310
988.7220
981.9890
985.3555
Wednesday 29 August 2018 (29/08/2018)
993.4880
981.9730
994.4630
981.3860
987.9245
Tuesday 28 August 2018 (28/08/2018)
984.9600
995.0380
989.9000
989.3960
989.6480
Monday 27 August 2018 (27/08/2018)
985.2420
987.0130
985.7660
984.8780
985.3220
Friday 24 August 2018 (24/08/2018)
983.5960
984.8560
1,003.6400
986.1840
994.9120
Thursday 23 August 2018 (23/08/2018)
990.7300
985.1720
989.2980
987.2300
988.2640
Wednesday 22 August 2018 (22/08/2018)
986.3600
1,011.5400
1,009.9200
988.2700
999.0950
Tuesday 21 August 2018 (21/08/2018)
974.4470
1,011.7500
1,003.3500
978.2270
990.7885
Monday 20 August 2018 (20/08/2018)
974.6760
1,001.0900
1,000.2200
975.5020
987.8610
Friday 17 August 2018 (17/08/2018)
972.3620
1,001.1400
995.9310
978.9230
987.4270
Thursday 16 August 2018 (16/08/2018)
967.1100
995.0260
992.1830
972.2600
982.2215
Wednesday 15 August 2018 (15/08/2018)
976.3150
990.8350
988.6370
972.6480
980.6425
Tuesday 14 August 2018 (14/08/2018)
970.0590
991.9380
990.9780
975.3520
983.1650
Monday 13 August 2018 (13/08/2018)
979.4040
991.4460
992.7560
980.6700
986.7130
Friday 10 August 2018 (10/08/2018)
982.8970
992.5240
998.9820
979.3990
989.1905
Thursday 9 August 2018 (09/08/2018)
988.4600
998.7430
1,003.8800
988.6660
996.2730
Wednesday 8 August 2018 (08/08/2018)
996.3540
1,011.7800
1,011.3700
997.5870
1,004.4785
Tuesday 7 August 2018 (07/08/2018)
993.3590
1,017.8400
1,015.4600
997.2840
1,006.3720
Monday 6 August 2018 (06/08/2018)
998.6360
1,015.9000
1,013.1200
996.3530
1,004.7365
Friday 3 August 2018 (03/08/2018)
999.1670
1,017.6400
1,017.3300
999.5320
1,008.4310
Thursday 2 August 2018 (02/08/2018)
1,006.7600
1,018.7800
1,013.6400
1,008.0900
1,010.8650
Wednesday 1 August 2018 (01/08/2018)
1,009.8400
1,025.3700
1,026.9100
1,008.6700
1,017.7900

July

Tuesday 31 July 2018 (31/07/2018)
1,007.0200
1,028.5900
1,026.6700
1,008.6400
1,017.6550
Monday 30 July 2018 (30/07/2018)
1,001.9200
1,032.1300
1,031.0000
1,005.5700
1,018.2850
Friday 27 July 2018 (27/07/2018)
1,010.7000
1,002.6900
1,008.1100
1,005.4500
1,006.7800
Thursday 26 July 2018 (26/07/2018)
1,008.3300
1,009.8600
1,009.3400
1,007.3200
1,008.3300
Wednesday 25 July 2018 (25/07/2018)
1,008.2900
1,008.4100
1,009.2800
1,006.8300
1,008.0550
Tuesday 24 July 2018 (24/07/2018)
1,004.6600
1,004.7300
1,007.5300
1,004.2100
1,005.8700
Monday 23 July 2018 (23/07/2018)
1,000.8800
1,006.3700
1,005.4200
1,001.8200
1,003.6200
Friday 20 July 2018 (20/07/2018)
992.5390
1,018.0900
1,015.7200
996.8780
1,006.2990
Thursday 19 July 2018 (19/07/2018)
1,002.2300
1,017.2300
1,015.0000
999.7290
1,007.3645
Wednesday 18 July 2018 (18/07/2018)
1,006.7800
1,021.9600
1,017.7100
1,004.4300
1,011.0700
Tuesday 17 July 2018 (17/07/2018)
1,004.0100
1,025.1400
1,019.2300
1,014.3900
1,016.8100
Monday 16 July 2018 (16/07/2018)
995.3770
1,025.2600
1,021.4400
998.1900
1,009.8150
Friday 13 July 2018 (13/07/2018)
1,001.4400
1,021.7800
1,020.9900
999.3820
1,010.1860
Thursday 12 July 2018 (12/07/2018)
1,001.9900
1,026.9800
1,022.4900
1,003.5500
1,013.0200
Wednesday 11 July 2018 (11/07/2018)
1,006.2200
1,021.0300
1,025.9300
1,006.8400
1,016.3850
Tuesday 10 July 2018 (10/07/2018)
1,014.3200
1,031.4800
1,031.6900
1,013.6700
1,022.6800
Monday 9 July 2018 (09/07/2018)
1,006.8000
1,034.6600
1,025.4900
1,015.0900
1,020.2900
Friday 6 July 2018 (06/07/2018)
1,004.5900
1,032.3800
1,029.8500
1,008.8600
1,019.3550
Thursday 5 July 2018 (05/07/2018)
997.8940
1,027.1400
1,020.4200
1,004.5300
1,012.4750
Wednesday 4 July 2018 (04/07/2018)
997.3490
998.0940
1,001.0800
997.1250
999.1025
Tuesday 3 July 2018 (03/07/2018)
992.5950
1,020.7800
1,016.5300
996.8200
1,006.6750
Monday 2 July 2018 (02/07/2018)
999.1790
1,013.4300
1,016.2100
1,001.4400
1,008.8250

June

Friday 29 June 2018 (29/06/2018)
1,000.9600
1,022.3600
1,021.6100
1,002.2200
1,011.9150
Thursday 28 June 2018 (28/06/2018)
1,010.1300
1,020.5700
1,018.4300
1,004.2500
1,011.3400
Wednesday 27 June 2018 (27/06/2018)
1,014.6900
1,028.2400
1,029.5700
1,014.1300
1,021.8500
Tuesday 26 June 2018 (26/06/2018)
1,014.4700
1,036.9500
1,037.5700
1,017.1500
1,027.3600
Monday 25 June 2018 (25/06/2018)
1,020.8600
1,040.7900
1,039.7900
1,022.1100
1,030.9500
Friday 22 June 2018 (22/06/2018)
1,009.8500
1,043.6900
1,039.3500
1,016.8700
1,028.1100
Thursday 21 June 2018 (21/06/2018)
1,013.8800
1,039.6400
1,037.4500
1,017.0000
1,027.2250
Wednesday 20 June 2018 (20/06/2018)
1,017.8200
1,039.5900
1,037.1100
1,020.3400
1,028.7250
Tuesday 19 June 2018 (19/06/2018)
1,023.7600
1,043.8800
1,039.5900
1,022.2600
1,030.9250
Monday 18 June 2018 (18/06/2018)
1,026.0000
1,046.0400
1,044.3000
1,029.5300
1,036.9150
Friday 15 June 2018 (15/06/2018)
1,053.3300
1,050.8200
1,049.0500
1,033.0000
1,041.0250
Thursday 14 June 2018 (14/06/2018)
1,035.0100
1,072.2100
1,068.1900
1,041.6400
1,054.9150
Wednesday 13 June 2018 (13/06/2018)
1,039.5700
1,062.3400
1,059.2900
1,041.8500
1,050.5700
Tuesday 12 June 2018 (12/06/2018)
1,038.7000
1,061.0900
1,059.9100
1,043.7700
1,051.8400
Monday 11 June 2018 (11/06/2018)
1,035.9800
1,037.5900
1,040.8500
1,035.7900
1,038.3200
Friday 8 June 2018 (08/06/2018)
1,041.0100
1,065.5400
1,059.8600
1,042.2000
1,051.0300
Thursday 7 June 2018 (07/06/2018)
1,039.7900
1,062.0200
1,061.1800
1,043.9000
1,052.5400
Wednesday 6 June 2018 (06/06/2018)
1,035.2600
1,063.4100
1,061.8000
1,039.0500
1,050.4250
Tuesday 5 June 2018 (05/06/2018)
1,041.8900
1,062.1900
1,061.8900
1,043.8100
1,052.8500
Monday 4 June 2018 (04/06/2018)
1,035.8400
1,041.9700
1,035.8400
10.6538
523.2469
Friday 1 June 2018 (01/06/2018)
1,035.0700
1,056.7800
1,053.6400
1,037.6400
1,045.6400

May

Thursday 31 May 2018 (31/05/2018)
1,029.3900
1,060.0200
1,053.7300
1,034.7200
1,044.2250
Wednesday 30 May 2018 (30/05/2018)
1,019.6600
1,055.9600
1,043.3900
1,033.5600
1,038.4750
Tuesday 29 May 2018 (29/05/2018)
1,028.8300
1,039.7700
1,049.7100
1,026.5000
1,038.1050
Monday 28 May 2018 (28/05/2018)
1,025.2600
1,027.7100
1,030.3200
1,025.2200
1,027.7700
Friday 25 May 2018 (25/05/2018)
1,024.8400
1,045.6500
1,048.1500
1,027.8400
1,037.9950
Thursday 24 May 2018 (24/05/2018)
1,024.8600
1,047.8200
1,043.3100
1,026.7300
1,035.0200
Wednesday 23 May 2018 (23/05/2018)
1,028.9900
1,045.0500
1,036.6700
1,024.0300
1,030.3500
Tuesday 22 May 2018 (22/05/2018)
1,025.0900
1,027.8900
1,027.8800
1,025.3600
1,026.6200
Monday 21 May 2018 (21/05/2018)
1,024.3300
1,056.7600
1,047.4000
1,027.6200
1,037.5100
Friday 18 May 2018 (18/05/2018)
1,018.4400
1,024.6500
1,025.9300
1,018.0800
1,022.0050
Thursday 17 May 2018 (17/05/2018)
1,019.1000
1,017.3300
1,021.0200
1,016.8900
1,018.9550
Wednesday 16 May 2018 (16/05/2018)
1,023.8800
1,016.0100
1,022.6500
1,021.3700
1,022.0100
Tuesday 15 May 2018 (15/05/2018)
1,028.1100
1,038.4900
1,043.0900
1,025.1200
1,034.1050
Monday 14 May 2018 (14/05/2018)
1,030.1300
1,046.0400
1,044.8500
1,030.5600
1,037.7050
Friday 11 May 2018 (11/05/2018)
1,028.2800
1,053.4100
1,050.3600
1,030.2300
1,040.2950
Thursday 10 May 2018 (10/05/2018)
1,027.8600
1,052.2300
1,040.0600
1,033.8100
1,036.9350
Wednesday 9 May 2018 (09/05/2018)
1,031.9600
1,048.4200
1,049.5600
1,036.3700
1,042.9650
Tuesday 8 May 2018 (08/05/2018)
1,037.5500
1,052.6700
1,051.8600
1,036.9200
1,044.3900
Monday 7 May 2018 (07/05/2018)
1,039.8000
1,061.6500
1,060.4200
1,040.0100
1,050.2150
Friday 4 May 2018 (04/05/2018)
1,041.1600
1,064.5600
1,059.7300
1,042.6400
1,051.1850
Thursday 3 May 2018 (03/05/2018)
1,039.6300
1,064.3100
1,060.9000
1,044.0400
1,052.4700
Wednesday 2 May 2018 (02/05/2018)
1,045.3300
1,061.6700
1,058.0700
1,043.5900
1,050.8300
Tuesday 1 May 2018 (01/05/2018)
1,043.0700
1,058.8600
1,062.7000
1,051.2100
1,056.9550

April

Monday 30 April 2018 (30/04/2018)
1,045.0100
1,062.8700
1,065.4900
1,046.1800
1,055.8350
Friday 27 April 2018 (27/04/2018)
1,052.0100
1,070.3000
1,055.6000
1,048.8700
1,052.2350
Thursday 26 April 2018 (26/04/2018)
1,050.0300
1,069.4100
1,071.3100
1,050.8300
1,061.0700
Wednesday 25 April 2018 (25/04/2018)
1,051.1800
1,069.6800
1,072.0500
1,050.9300
1,061.4900
Tuesday 24 April 2018 (24/04/2018)
1,060.3600
1,074.7700
1,074.3600
1,059.5300
1,066.9450
Monday 23 April 2018 (23/04/2018)
1,068.9600
1,079.6200
1,084.5900
1,063.2600
1,073.9250
Friday 20 April 2018 (20/04/2018)
1,076.7400
1,088.5900
1,089.8200
1,074.4900
1,082.1550
Thursday 19 April 2018 (19/04/2018)
1,083.9200
1,095.0100
1,101.2500
1,086.6200
1,093.9350
Wednesday 18 April 2018 (18/04/2018)
1,087.0400
1,106.6500
1,098.2400
1,086.9800
1,092.6100
Tuesday 17 April 2018 (17/04/2018)
1,089.0000
1,107.7400
1,107.5300
1,090.3100
1,098.9200
Monday 16 April 2018 (16/04/2018)
1,087.2900
1,110.7200
1,108.4300
1,088.7500
1,098.5900
Friday 13 April 2018 (13/04/2018)
1,093.4800
1,114.5800
1,111.4700
1,095.9400
1,103.7050
Thursday 12 April 2018 (12/04/2018)
1,091.2800
1,114.2900
1,113.1800
1,096.0300
1,104.6050
Wednesday 11 April 2018 (11/04/2018)
1,088.1200
1,107.6300
1,103.8100
1,088.6300
1,096.2200
Tuesday 10 April 2018 (10/04/2018)
1,077.5500
1,112.7700
1,107.0600
1,084.7400
1,095.9000
Monday 9 April 2018 (09/04/2018)
1,074.3100
1,077.1800
1,094.5300
1,078.5900
1,086.5600
Friday 6 April 2018 (06/04/2018)
1,077.8200
1,070.3200
1,077.2700
1,070.4100
1,073.8400
Thursday 5 April 2018 (05/04/2018)
1,085.3100
1,097.1100
1,098.7000
1,085.7100
1,092.2050
Wednesday 4 April 2018 (04/04/2018)
1,077.9800
1,105.8100
1,097.2400
1,082.5600
1,089.9000
Tuesday 3 April 2018 (03/04/2018)
1,070.8700
1,096.7600
1,088.1400
1,076.3200
1,082.2300
Monday 2 April 2018 (02/04/2018)
1,073.8000
1,089.8200
1,089.3400
1,074.3100
1,081.8250

March

Friday 30 March 2018 (30/03/2018)
1,074.0300
1,096.3700
1,092.5600
1,078.3400
1,085.4500
Thursday 29 March 2018 (29/03/2018)
1,076.6000
1,093.4800
1,088.8400
1,077.3000
1,083.0700
Wednesday 28 March 2018 (28/03/2018)
1,078.3100
1,092.0600
1,090.6300
1,079.0400
1,084.8350
Tuesday 27 March 2018 (27/03/2018)
1,078.4300
1,097.5800
1,097.9400
1,080.3600
1,089.1500
Monday 26 March 2018 (26/03/2018)
1,073.2300
1,103.3800
1,101.1100
1,079.1400
1,090.1250
Friday 23 March 2018 (23/03/2018)
1,069.8500
1,096.2600
1,095.0800
1,075.8000
1,085.4400
Thursday 22 March 2018 (22/03/2018)
1,066.1000
1,074.3700
1,070.8800
1,069.8900
1,070.3850
Wednesday 21 March 2018 (21/03/2018)
1,068.7000
1,091.0200
1,086.6400
1,069.0800
1,077.8600
Tuesday 20 March 2018 (20/03/2018)
1,069.8800
1,085.8800
1,090.6900
1,070.5400
1,080.6150
Monday 19 March 2018 (19/03/2018)
1,076.4200
1,096.6000
1,087.8000
1,076.6400
1,082.2200
Friday 16 March 2018 (16/03/2018)
1,081.4900
1,091.0800
1,091.6600
1,081.3000
1,086.4800
Thursday 15 March 2018 (15/03/2018)
1,084.9300
1,099.3400
1,100.5500
1,085.6700
1,093.1100
Wednesday 14 March 2018 (14/03/2018)
1,080.6500
1,104.2500
1,108.6600
1,083.6100
1,096.1350
Tuesday 13 March 2018 (13/03/2018)
1,078.4900
1,109.2200
1,107.9000
1,085.1500
1,096.5250
Monday 12 March 2018 (12/03/2018)
1,082.9300
1,103.8200
1,102.2000
1,051.8500
1,077.0250
Friday 9 March 2018 (09/03/2018)
1,082.7900
1,101.0300
1,100.1900
1,081.6400
1,090.9150
Thursday 8 March 2018 (08/03/2018)
1,081.0700
1,098.8100
1,098.8500
1,083.8500
1,091.3500
Wednesday 7 March 2018 (07/03/2018)
1,078.4700
1,100.0700
1,097.0600
1,081.1000
1,089.0800
Tuesday 6 March 2018 (06/03/2018)
1,067.6600
1,101.0000
1,095.7900
1,076.6000
1,086.1950
Monday 5 March 2018 (05/03/2018)
1,070.6800
1,092.7900
1,092.2800
1,071.5400
1,081.9100
Friday 2 March 2018 (02/03/2018)
1,069.4300
1,093.4000
1,091.5200
1,072.5000
1,082.0100
Thursday 1 March 2018 (01/03/2018)
1,070.8800
1,093.3900
1,087.4700
1,075.7600
1,081.6150

February

Wednesday 28 February 2018 (28/02/2018)
1,081.1200
1,091.7600
1,083.3600
1,076.6200
1,079.9900
Tuesday 27 February 2018 (27/02/2018)
1,081.9000
1,093.3800
1,098.7000
1,081.6600
1,090.1800
Monday 26 February 2018 (26/02/2018)
1,081.9200
1,102.6500
1,099.9800
1,088.3800
1,094.1800
Friday 23 February 2018 (23/02/2018)
1,082.6600
1,103.1800
1,103.9900
1,083.5800
1,093.7850
Thursday 22 February 2018 (22/02/2018)
1,088.5300
1,107.7000
1,107.6400
1,089.6500
1,098.6450
Wednesday 21 February 2018 (21/02/2018)
1,089.9100
1,109.6600
1,105.3700
1,090.6500
1,098.0100
Tuesday 20 February 2018 (20/02/2018)
1,093.8700
1,109.2600
1,115.6200
1,093.7700
1,104.6950
Monday 19 February 2018 (19/02/2018)
1,102.2700
1,094.7700
1,100.4900
1,097.8700
1,099.1800
Friday 16 February 2018 (16/02/2018)
1,094.4400
1,116.3400
1,116.0700
1,100.8900
1,108.4800
Thursday 15 February 2018 (15/02/2018)
1,082.9000
1,117.7500
1,116.7500
1,086.6300
1,101.6900
Wednesday 14 February 2018 (14/02/2018)
1,079.0100
1,112.3900
1,107.1000
1,084.9100
1,096.0050
Tuesday 13 February 2018 (13/02/2018)
1,074.5400
1,099.4300
1,096.8900
1,080.7000
1,088.7950
Monday 12 February 2018 (12/02/2018)
1,072.8100
1,095.9400
1,091.3900
1,075.1400
1,083.2650
Friday 9 February 2018 (09/02/2018)
1,069.1100
1,075.0600
1,078.7400
1,063.9400
1,071.3400
Thursday 8 February 2018 (08/02/2018)
1,079.4300
1,091.6900
1,082.1600
1,079.7300
1,080.9450
Wednesday 7 February 2018 (07/02/2018)
1,086.0700
1,091.3800
1,088.9200
1,086.3700
1,087.6450
Tuesday 6 February 2018 (06/02/2018)
1,085.7800
1,107.7900
1,096.7000
1,089.5300
1,093.1150
Monday 5 February 2018 (05/02/2018)
1,084.2400
1,100.1400
1,096.9900
1,088.2300
1,092.6100
Friday 2 February 2018 (02/02/2018)
1,091.7700
1,101.5400
1,105.3300
1,091.7700
1,098.5500
Thursday 1 February 2018 (01/02/2018)
1,097.2700
1,114.3000
1,107.4200
1,095.1700
1,101.2950

January

Wednesday 31 January 2018 (31/01/2018)
1,091.4100
1,113.0000
1,110.5300
1,101.0800
1,105.8050
Tuesday 30 January 2018 (30/01/2018)
1,087.7200
1,107.6100
1,106.0100
1,091.6300
1,098.8200
Monday 29 January 2018 (29/01/2018)
1,094.6500
1,105.9600
1,101.3800
1,089.2100
1,095.2950
Friday 26 January 2018 (26/01/2018)
1,085.6600
1,113.8800
1,102.9300
1,093.1400
1,098.0350
Thursday 25 January 2018 (25/01/2018)
1,084.2400
1,114.0100
1,107.9400
1,092.3600
1,100.1500
Wednesday 24 January 2018 (24/01/2018)
1,086.0400
1,106.2800
1,103.6400
1,086.9200
1,095.2800
Tuesday 23 January 2018 (23/01/2018)
1,085.0000
1,109.3700
1,104.7200
1,087.2100
1,095.9650
Monday 22 January 2018 (22/01/2018)
1,084.4200
1,104.7900
1,103.6600
1,085.7800
1,094.7200
Friday 19 January 2018 (19/01/2018)
1,082.5300
1,086.1200
1,096.5500
1,084.4100
1,090.4800
Thursday 18 January 2018 (18/01/2018)
1,080.0600
1,082.6000
1,098.7200
1,083.6900
1,091.2050
Wednesday 17 January 2018 (17/01/2018)
1,072.1600
1,080.2900
1,101.3400
1,075.1800
1,088.2600
Tuesday 16 January 2018 (16/01/2018)
1,082.1100
1,073.7400
1,086.7600
1,079.2700
1,083.0150
Monday 15 January 2018 (15/01/2018)
1,069.7100
1,081.5300
1,079.1300
1,073.5400
1,076.3350
Friday 12 January 2018 (12/01/2018)
1,067.7400
1,070.2400
1,090.4500
1,068.5800
1,079.5150
Thursday 11 January 2018 (11/01/2018)
1,072.8200
1,068.4400
1,088.2000
1,070.2200
1,079.2100
Wednesday 10 January 2018 (10/01/2018)
1,058.7100
1,073.2400
1,077.0400
1,065.9500
1,071.4950
Tuesday 9 January 2018 (09/01/2018)
1,064.8300
1,058.9800
1,082.3400
1,067.2000
1,074.7700
Monday 8 January 2018 (08/01/2018)
1,064.2000
1,065.4300
1,088.2000
1,065.3200
1,076.7600
Friday 5 January 2018 (05/01/2018)
1,060.8600
1,085.7200
1,082.5800
1,067.6500
1,075.1150
Thursday 4 January 2018 (04/01/2018)
1,051.4700
1,060.1700
1,071.8900
1,059.5800
1,065.7350
Wednesday 3 January 2018 (03/01/2018)
1,052.9600
1,051.3700
1,062.9400
1,054.1300
1,058.5350
Tuesday 2 January 2018 (02/01/2018)
1,048.8100
1,052.6600
1,073.3500
1,053.6200
1,063.4850
Monday 1 January 2018 (01/01/2018)
1,051.0000
1,049.4900
1,053.2200
1,046.2300
1,049.7250