Euro-Bhutan Ngultrum History: 2021
Daily EUR/BTN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1116.75 on 15/02/2018
Lowest exchange rate of 2021: 0.6019 on 20/11/2018
Average exchange rate of 2021: 1037.6117
What was the Euro worth against the Bhutan Ngultrum on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 990.0300 | 1,013.4100 | 1,007.3000 | 992.4230 | 999.8615 |
Friday 28 December 2018 (28/12/2018) | 982.5800 | 1,009.7300 | 1,008.8500 | 984.1810 | 996.5155 |
Thursday 27 December 2018 (27/12/2018) | 995.9500 | 1,011.6100 | 1,010.2700 | 991.0470 | 1,000.6585 |
Wednesday 26 December 2018 (26/12/2018) | 991.1840 | 1,016.0400 | 1,007.4300 | 996.8260 | 1,002.1280 |
Tuesday 25 December 2018 (25/12/2018) | 994.3850 | 991.2460 | 995.6040 | 986.7960 | 991.2000 |
Monday 24 December 2018 (24/12/2018) | 994.1570 | 987.9610 | 993.9700 | 987.9030 | 990.9365 |
Friday 21 December 2018 (21/12/2018) | 1,000.1800 | 1,012.1700 | 1,014.2200 | 1,001.1300 | 1,007.6750 |
Thursday 20 December 2018 (20/12/2018) | 999.7320 | 1,018.6200 | 1,012.0500 | 1,001.5100 | 1,006.7800 |
Wednesday 19 December 2018 (19/12/2018) | 1,011.1800 | 1,020.8000 | 1,018.6900 | 1,013.5100 | 1,016.1000 |
Tuesday 18 December 2018 (18/12/2018) | 1,005.7000 | 1,029.6100 | 1,026.9400 | 1,011.2100 | 1,019.0750 |
Monday 17 December 2018 (17/12/2018) | 997.8630 | 1,025.5400 | 1,027.1800 | 1,002.3300 | 1,014.7550 |
Friday 14 December 2018 (14/12/2018) | 1,009.4600 | 1,023.6100 | 1,026.1300 | 1,003.6900 | 1,014.9100 |
Thursday 13 December 2018 (13/12/2018) | 1,006.6000 | 1,035.6600 | 1,033.6800 | 1,009.7600 | 1,021.7200 |
Wednesday 12 December 2018 (12/12/2018) | 1,020.4900 | 1,036.4600 | 1,032.4400 | 1,019.7600 | 1,026.1000 |
Tuesday 11 December 2018 (11/12/2018) | 1,020.6900 | 1,039.5700 | 1,028.5600 | 1,024.7400 | 1,026.6500 |
Monday 10 December 2018 (10/12/2018) | 1,006.2800 | 1,035.2900 | 1,028.3600 | 1,020.4200 | 1,024.3900 |
Friday 7 December 2018 (07/12/2018) | 1,010.3700 | 1,033.7500 | 1,032.2600 | 1,013.8900 | 1,023.0750 |
Thursday 6 December 2018 (06/12/2018) | 1,015.2700 | 1,037.7400 | 1,034.6500 | 1,015.9300 | 1,025.2900 |
Wednesday 5 December 2018 (05/12/2018) | 1,026.8800 | 1,042.0300 | 1,039.9600 | 1,027.7500 | 1,033.8550 |
Tuesday 4 December 2018 (04/12/2018) | 1,018.5700 | 1,029.5900 | 1,023.7200 | 1,023.4700 | 1,023.5950 |
Monday 3 December 2018 (03/12/2018) | 1,022.2300 | 1,047.2300 | 1,037.9300 | 1,022.7600 | 1,030.3450 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1,009.1800 | 1,012.7200 | 1,014.5700 | 1,007.7400 | 1,011.1550 |
Thursday 29 November 2018 (29/11/2018) | 1,003.8000 | 1,035.9700 | 1,028.4200 | 1,009.2500 | 1,018.8350 |
Wednesday 28 November 2018 (28/11/2018) | 1,003.6400 | 1,030.9200 | 1,025.3900 | 1,010.6800 | 1,018.0350 |
Tuesday 27 November 2018 (27/11/2018) | 1,001.2300 | 1,025.3600 | 1,017.6100 | 1,001.8200 | 1,009.7150 |
Monday 26 November 2018 (26/11/2018) | 1,001.4900 | 1,022.8000 | 1,021.6600 | 1,005.2600 | 1,013.4600 |
Friday 23 November 2018 (23/11/2018) | 1,008.1100 | 1,022.8500 | 1,025.8900 | 1,005.2500 | 1,015.5700 |
Thursday 22 November 2018 (22/11/2018) | 1,010.6700 | 1,006.4800 | 1,011.5000 | 1,002.7300 | 1,007.1150 |
Wednesday 21 November 2018 (21/11/2018) | 1,009.7200 | 1,030.9600 | 1,023.3500 | 1,014.4700 | 1,018.9100 |
Tuesday 20 November 2018 (20/11/2018) | 1,008.6300 | 0.5975 | 1,032.3500 | 0.6019 | 516.4760 |
Monday 19 November 2018 (19/11/2018) | 1,007.0100 | 1,033.3000 | 1,030.0900 | 1,008.6800 | 1,019.3850 |
Friday 16 November 2018 (16/11/2018) | 1,008.0300 | 1,038.0000 | 1,027.0900 | 1,012.3500 | 1,019.7200 |
Thursday 15 November 2018 (15/11/2018) | 999.5820 | 1,032.1700 | 1,015.7900 | 1,009.8300 | 1,012.8100 |
Wednesday 14 November 2018 (14/11/2018) | 994.9080 | 1,021.7600 | 1,016.1700 | 1,007.0400 | 1,011.6050 |
Tuesday 13 November 2018 (13/11/2018) | 996.1430 | 1,018.8700 | 1,019.4900 | 999.7900 | 1,009.6400 |
Monday 12 November 2018 (12/11/2018) | 997.5130 | 993.5660 | 997.4920 | 997.0050 | 997.2485 |
Friday 9 November 2018 (09/11/2018) | 1,001.4100 | 1,017.9900 | 1,018.9100 | 1,002.0300 | 1,010.4700 |
Thursday 8 November 2018 (08/11/2018) | 1,007.5600 | 1,021.3400 | 1,020.0100 | 1,004.4600 | 1,012.2350 |
Wednesday 7 November 2018 (07/11/2018) | 992.2800 | 1,019.3300 | 1,012.5300 | 999.2860 | 1,005.9080 |
Tuesday 6 November 2018 (06/11/2018) | 980.5370 | 1,015.7200 | 1,005.7200 | 990.5170 | 998.1185 |
Monday 5 November 2018 (05/11/2018) | 986.9340 | 1,004.4200 | 1,003.5400 | 985.6050 | 994.5725 |
Friday 2 November 2018 (02/11/2018) | 981.8260 | 1,005.2300 | 1,002.0600 | 987.7680 | 994.9140 |
Thursday 1 November 2018 (01/11/2018) | 971.5810 | 1,001.3800 | 996.2650 | 977.6020 | 986.9335 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 969.7890 | 984.8870 | 983.4740 | 971.4040 | 977.4390 |
Tuesday 30 October 2018 (30/10/2018) | 966.5110 | 990.3380 | 980.5820 | 972.7170 | 976.6495 |
Monday 29 October 2018 (29/10/2018) | 960.7850 | 985.0560 | 983.1220 | 965.0310 | 974.0765 |
Friday 26 October 2018 (26/10/2018) | 967.4990 | 983.4000 | 977.4310 | 963.3320 | 970.3815 |
Thursday 25 October 2018 (25/10/2018) | 963.5620 | 985.2620 | 976.2160 | 971.5060 | 973.8610 |
Wednesday 24 October 2018 (24/10/2018) | 968.8860 | 983.8200 | 990.3810 | 969.1550 | 979.7680 |
Tuesday 23 October 2018 (23/10/2018) | 971.9370 | 990.3540 | 986.1700 | 971.2070 | 978.6885 |
Monday 22 October 2018 (22/10/2018) | 970.8230 | 989.8790 | 988.8810 | 975.6000 | 982.2405 |
Friday 19 October 2018 (19/10/2018) | 972.1310 | 995.3070 | 990.0760 | 976.5670 | 983.3215 |
Thursday 18 October 2018 (18/10/2018) | 971.5920 | 987.7180 | 984.7180 | 976.5020 | 980.6100 |
Wednesday 17 October 2018 (17/10/2018) | 973.6360 | 987.0060 | 985.6320 | 975.0500 | 980.3410 |
Tuesday 16 October 2018 (16/10/2018) | 973.1510 | 994.3130 | 990.8060 | 975.0180 | 982.9120 |
Monday 15 October 2018 (15/10/2018) | 963.9190 | 992.1700 | 983.7970 | 974.1340 | 978.9655 |
Friday 12 October 2018 (12/10/2018) | 963.4210 | 982.7310 | 981.8340 | 969.5750 | 975.7045 |
Thursday 11 October 2018 (11/10/2018) | 952.5490 | 985.3370 | 976.5090 | 963.3850 | 969.9470 |
Wednesday 10 October 2018 (10/10/2018) | 953.8640 | 976.3040 | 974.8540 | 955.9380 | 965.3960 |
Tuesday 9 October 2018 (09/10/2018) | 951.7970 | 977.9190 | 974.3980 | 953.1100 | 963.7540 |
Monday 8 October 2018 (08/10/2018) | 949.6600 | 949.3870 | 954.2350 | 948.1070 | 951.1710 |
Friday 5 October 2018 (05/10/2018) | 956.6900 | 972.3940 | 973.0340 | 957.6010 | 965.3175 |
Thursday 4 October 2018 (04/10/2018) | 967.7910 | 978.5620 | 979.7150 | 964.6560 | 972.1855 |
Wednesday 3 October 2018 (03/10/2018) | 971.3700 | 987.2220 | 987.1570 | 971.6610 | 979.4090 |
Tuesday 2 October 2018 (02/10/2018) | 979.3410 | 994.7600 | 995.2360 | 974.3330 | 984.7845 |
Monday 1 October 2018 (01/10/2018) | 977.1170 | 997.3150 | 996.4630 | 978.4350 | 987.4490 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 985.6230 | 1,000.2000 | 999.6620 | 982.9840 | 991.3230 |
Thursday 27 September 2018 (27/09/2018) | 983.2570 | 1,001.0800 | 1,004.0600 | 988.5070 | 996.2835 |
Wednesday 26 September 2018 (26/09/2018) | 982.7210 | 1,006.3800 | 1,004.8300 | 987.8170 | 996.3235 |
Tuesday 25 September 2018 (25/09/2018) | 983.3130 | 1,001.6100 | 1,000.1900 | 985.7350 | 992.9625 |
Monday 24 September 2018 (24/09/2018) | 989.6580 | 983.8650 | 1,002.0500 | 990.6400 | 996.3450 |
Friday 21 September 2018 (21/09/2018) | 983.7090 | 1,010.4900 | 998.5050 | 997.0990 | 997.8020 |
Thursday 20 September 2018 (20/09/2018) | 983.7120 | 1,007.8100 | 1,004.4200 | 985.3660 | 994.8930 |
Wednesday 19 September 2018 (19/09/2018) | 974.7040 | 1,003.1400 | 992.9580 | 985.6790 | 989.3185 |
Tuesday 18 September 2018 (18/09/2018) | 970.0060 | 993.9600 | 991.6920 | 976.7710 | 984.2315 |
Monday 17 September 2018 (17/09/2018) | 973.6950 | 992.5340 | 992.2970 | 973.6900 | 982.9935 |
Friday 14 September 2018 (14/09/2018) | 966.0550 | 989.9730 | 988.3130 | 975.0210 | 981.6670 |
Thursday 13 September 2018 (13/09/2018) | 966.2220 | 988.0160 | 986.4680 | 967.2680 | 976.8680 |
Wednesday 12 September 2018 (12/09/2018) | 962.4980 | 991.7310 | 985.4550 | 967.3050 | 976.3800 |
Tuesday 11 September 2018 (11/09/2018) | 962.5090 | 962.2970 | 966.0070 | 961.1320 | 963.5695 |
Monday 10 September 2018 (10/09/2018) | 971.9510 | 986.8840 | 986.2910 | 967.2600 | 976.7755 |
Friday 7 September 2018 (07/09/2018) | 974.0880 | 974.2890 | 975.2160 | 971.7310 | 973.4735 |
Thursday 6 September 2018 (06/09/2018) | 972.4720 | 973.6480 | 974.0950 | 973.1080 | 973.6015 |
Wednesday 5 September 2018 (05/09/2018) | 966.4120 | 968.8760 | 972.7380 | 960.1600 | 966.4490 |
Tuesday 4 September 2018 (04/09/2018) | 976.8750 | 966.3690 | 974.2630 | 969.0710 | 971.6670 |
Monday 3 September 2018 (03/09/2018) | 982.8390 | 978.5830 | 980.8520 | 980.6990 | 980.7755 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 985.9820 | 982.2270 | 987.6750 | 983.5790 | 985.6270 |
Thursday 30 August 2018 (30/08/2018) | 988.6810 | 983.7310 | 988.7220 | 981.9890 | 985.3555 |
Wednesday 29 August 2018 (29/08/2018) | 993.4880 | 981.9730 | 994.4630 | 981.3860 | 987.9245 |
Tuesday 28 August 2018 (28/08/2018) | 984.9600 | 995.0380 | 989.9000 | 989.3960 | 989.6480 |
Monday 27 August 2018 (27/08/2018) | 985.2420 | 987.0130 | 985.7660 | 984.8780 | 985.3220 |
Friday 24 August 2018 (24/08/2018) | 983.5960 | 984.8560 | 1,003.6400 | 986.1840 | 994.9120 |
Thursday 23 August 2018 (23/08/2018) | 990.7300 | 985.1720 | 989.2980 | 987.2300 | 988.2640 |
Wednesday 22 August 2018 (22/08/2018) | 986.3600 | 1,011.5400 | 1,009.9200 | 988.2700 | 999.0950 |
Tuesday 21 August 2018 (21/08/2018) | 974.4470 | 1,011.7500 | 1,003.3500 | 978.2270 | 990.7885 |
Monday 20 August 2018 (20/08/2018) | 974.6760 | 1,001.0900 | 1,000.2200 | 975.5020 | 987.8610 |
Friday 17 August 2018 (17/08/2018) | 972.3620 | 1,001.1400 | 995.9310 | 978.9230 | 987.4270 |
Thursday 16 August 2018 (16/08/2018) | 967.1100 | 995.0260 | 992.1830 | 972.2600 | 982.2215 |
Wednesday 15 August 2018 (15/08/2018) | 976.3150 | 990.8350 | 988.6370 | 972.6480 | 980.6425 |
Tuesday 14 August 2018 (14/08/2018) | 970.0590 | 991.9380 | 990.9780 | 975.3520 | 983.1650 |
Monday 13 August 2018 (13/08/2018) | 979.4040 | 991.4460 | 992.7560 | 980.6700 | 986.7130 |
Friday 10 August 2018 (10/08/2018) | 982.8970 | 992.5240 | 998.9820 | 979.3990 | 989.1905 |
Thursday 9 August 2018 (09/08/2018) | 988.4600 | 998.7430 | 1,003.8800 | 988.6660 | 996.2730 |
Wednesday 8 August 2018 (08/08/2018) | 996.3540 | 1,011.7800 | 1,011.3700 | 997.5870 | 1,004.4785 |
Tuesday 7 August 2018 (07/08/2018) | 993.3590 | 1,017.8400 | 1,015.4600 | 997.2840 | 1,006.3720 |
Monday 6 August 2018 (06/08/2018) | 998.6360 | 1,015.9000 | 1,013.1200 | 996.3530 | 1,004.7365 |
Friday 3 August 2018 (03/08/2018) | 999.1670 | 1,017.6400 | 1,017.3300 | 999.5320 | 1,008.4310 |
Thursday 2 August 2018 (02/08/2018) | 1,006.7600 | 1,018.7800 | 1,013.6400 | 1,008.0900 | 1,010.8650 |
Wednesday 1 August 2018 (01/08/2018) | 1,009.8400 | 1,025.3700 | 1,026.9100 | 1,008.6700 | 1,017.7900 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1,007.0200 | 1,028.5900 | 1,026.6700 | 1,008.6400 | 1,017.6550 |
Monday 30 July 2018 (30/07/2018) | 1,001.9200 | 1,032.1300 | 1,031.0000 | 1,005.5700 | 1,018.2850 |
Friday 27 July 2018 (27/07/2018) | 1,010.7000 | 1,002.6900 | 1,008.1100 | 1,005.4500 | 1,006.7800 |
Thursday 26 July 2018 (26/07/2018) | 1,008.3300 | 1,009.8600 | 1,009.3400 | 1,007.3200 | 1,008.3300 |
Wednesday 25 July 2018 (25/07/2018) | 1,008.2900 | 1,008.4100 | 1,009.2800 | 1,006.8300 | 1,008.0550 |
Tuesday 24 July 2018 (24/07/2018) | 1,004.6600 | 1,004.7300 | 1,007.5300 | 1,004.2100 | 1,005.8700 |
Monday 23 July 2018 (23/07/2018) | 1,000.8800 | 1,006.3700 | 1,005.4200 | 1,001.8200 | 1,003.6200 |
Friday 20 July 2018 (20/07/2018) | 992.5390 | 1,018.0900 | 1,015.7200 | 996.8780 | 1,006.2990 |
Thursday 19 July 2018 (19/07/2018) | 1,002.2300 | 1,017.2300 | 1,015.0000 | 999.7290 | 1,007.3645 |
Wednesday 18 July 2018 (18/07/2018) | 1,006.7800 | 1,021.9600 | 1,017.7100 | 1,004.4300 | 1,011.0700 |
Tuesday 17 July 2018 (17/07/2018) | 1,004.0100 | 1,025.1400 | 1,019.2300 | 1,014.3900 | 1,016.8100 |
Monday 16 July 2018 (16/07/2018) | 995.3770 | 1,025.2600 | 1,021.4400 | 998.1900 | 1,009.8150 |
Friday 13 July 2018 (13/07/2018) | 1,001.4400 | 1,021.7800 | 1,020.9900 | 999.3820 | 1,010.1860 |
Thursday 12 July 2018 (12/07/2018) | 1,001.9900 | 1,026.9800 | 1,022.4900 | 1,003.5500 | 1,013.0200 |
Wednesday 11 July 2018 (11/07/2018) | 1,006.2200 | 1,021.0300 | 1,025.9300 | 1,006.8400 | 1,016.3850 |
Tuesday 10 July 2018 (10/07/2018) | 1,014.3200 | 1,031.4800 | 1,031.6900 | 1,013.6700 | 1,022.6800 |
Monday 9 July 2018 (09/07/2018) | 1,006.8000 | 1,034.6600 | 1,025.4900 | 1,015.0900 | 1,020.2900 |
Friday 6 July 2018 (06/07/2018) | 1,004.5900 | 1,032.3800 | 1,029.8500 | 1,008.8600 | 1,019.3550 |
Thursday 5 July 2018 (05/07/2018) | 997.8940 | 1,027.1400 | 1,020.4200 | 1,004.5300 | 1,012.4750 |
Wednesday 4 July 2018 (04/07/2018) | 997.3490 | 998.0940 | 1,001.0800 | 997.1250 | 999.1025 |
Tuesday 3 July 2018 (03/07/2018) | 992.5950 | 1,020.7800 | 1,016.5300 | 996.8200 | 1,006.6750 |
Monday 2 July 2018 (02/07/2018) | 999.1790 | 1,013.4300 | 1,016.2100 | 1,001.4400 | 1,008.8250 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1,000.9600 | 1,022.3600 | 1,021.6100 | 1,002.2200 | 1,011.9150 |
Thursday 28 June 2018 (28/06/2018) | 1,010.1300 | 1,020.5700 | 1,018.4300 | 1,004.2500 | 1,011.3400 |
Wednesday 27 June 2018 (27/06/2018) | 1,014.6900 | 1,028.2400 | 1,029.5700 | 1,014.1300 | 1,021.8500 |
Tuesday 26 June 2018 (26/06/2018) | 1,014.4700 | 1,036.9500 | 1,037.5700 | 1,017.1500 | 1,027.3600 |
Monday 25 June 2018 (25/06/2018) | 1,020.8600 | 1,040.7900 | 1,039.7900 | 1,022.1100 | 1,030.9500 |
Friday 22 June 2018 (22/06/2018) | 1,009.8500 | 1,043.6900 | 1,039.3500 | 1,016.8700 | 1,028.1100 |
Thursday 21 June 2018 (21/06/2018) | 1,013.8800 | 1,039.6400 | 1,037.4500 | 1,017.0000 | 1,027.2250 |
Wednesday 20 June 2018 (20/06/2018) | 1,017.8200 | 1,039.5900 | 1,037.1100 | 1,020.3400 | 1,028.7250 |
Tuesday 19 June 2018 (19/06/2018) | 1,023.7600 | 1,043.8800 | 1,039.5900 | 1,022.2600 | 1,030.9250 |
Monday 18 June 2018 (18/06/2018) | 1,026.0000 | 1,046.0400 | 1,044.3000 | 1,029.5300 | 1,036.9150 |
Friday 15 June 2018 (15/06/2018) | 1,053.3300 | 1,050.8200 | 1,049.0500 | 1,033.0000 | 1,041.0250 |
Thursday 14 June 2018 (14/06/2018) | 1,035.0100 | 1,072.2100 | 1,068.1900 | 1,041.6400 | 1,054.9150 |
Wednesday 13 June 2018 (13/06/2018) | 1,039.5700 | 1,062.3400 | 1,059.2900 | 1,041.8500 | 1,050.5700 |
Tuesday 12 June 2018 (12/06/2018) | 1,038.7000 | 1,061.0900 | 1,059.9100 | 1,043.7700 | 1,051.8400 |
Monday 11 June 2018 (11/06/2018) | 1,035.9800 | 1,037.5900 | 1,040.8500 | 1,035.7900 | 1,038.3200 |
Friday 8 June 2018 (08/06/2018) | 1,041.0100 | 1,065.5400 | 1,059.8600 | 1,042.2000 | 1,051.0300 |
Thursday 7 June 2018 (07/06/2018) | 1,039.7900 | 1,062.0200 | 1,061.1800 | 1,043.9000 | 1,052.5400 |
Wednesday 6 June 2018 (06/06/2018) | 1,035.2600 | 1,063.4100 | 1,061.8000 | 1,039.0500 | 1,050.4250 |
Tuesday 5 June 2018 (05/06/2018) | 1,041.8900 | 1,062.1900 | 1,061.8900 | 1,043.8100 | 1,052.8500 |
Monday 4 June 2018 (04/06/2018) | 1,035.8400 | 1,041.9700 | 1,035.8400 | 10.6538 | 523.2469 |
Friday 1 June 2018 (01/06/2018) | 1,035.0700 | 1,056.7800 | 1,053.6400 | 1,037.6400 | 1,045.6400 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1,029.3900 | 1,060.0200 | 1,053.7300 | 1,034.7200 | 1,044.2250 |
Wednesday 30 May 2018 (30/05/2018) | 1,019.6600 | 1,055.9600 | 1,043.3900 | 1,033.5600 | 1,038.4750 |
Tuesday 29 May 2018 (29/05/2018) | 1,028.8300 | 1,039.7700 | 1,049.7100 | 1,026.5000 | 1,038.1050 |
Monday 28 May 2018 (28/05/2018) | 1,025.2600 | 1,027.7100 | 1,030.3200 | 1,025.2200 | 1,027.7700 |
Friday 25 May 2018 (25/05/2018) | 1,024.8400 | 1,045.6500 | 1,048.1500 | 1,027.8400 | 1,037.9950 |
Thursday 24 May 2018 (24/05/2018) | 1,024.8600 | 1,047.8200 | 1,043.3100 | 1,026.7300 | 1,035.0200 |
Wednesday 23 May 2018 (23/05/2018) | 1,028.9900 | 1,045.0500 | 1,036.6700 | 1,024.0300 | 1,030.3500 |
Tuesday 22 May 2018 (22/05/2018) | 1,025.0900 | 1,027.8900 | 1,027.8800 | 1,025.3600 | 1,026.6200 |
Monday 21 May 2018 (21/05/2018) | 1,024.3300 | 1,056.7600 | 1,047.4000 | 1,027.6200 | 1,037.5100 |
Friday 18 May 2018 (18/05/2018) | 1,018.4400 | 1,024.6500 | 1,025.9300 | 1,018.0800 | 1,022.0050 |
Thursday 17 May 2018 (17/05/2018) | 1,019.1000 | 1,017.3300 | 1,021.0200 | 1,016.8900 | 1,018.9550 |
Wednesday 16 May 2018 (16/05/2018) | 1,023.8800 | 1,016.0100 | 1,022.6500 | 1,021.3700 | 1,022.0100 |
Tuesday 15 May 2018 (15/05/2018) | 1,028.1100 | 1,038.4900 | 1,043.0900 | 1,025.1200 | 1,034.1050 |
Monday 14 May 2018 (14/05/2018) | 1,030.1300 | 1,046.0400 | 1,044.8500 | 1,030.5600 | 1,037.7050 |
Friday 11 May 2018 (11/05/2018) | 1,028.2800 | 1,053.4100 | 1,050.3600 | 1,030.2300 | 1,040.2950 |
Thursday 10 May 2018 (10/05/2018) | 1,027.8600 | 1,052.2300 | 1,040.0600 | 1,033.8100 | 1,036.9350 |
Wednesday 9 May 2018 (09/05/2018) | 1,031.9600 | 1,048.4200 | 1,049.5600 | 1,036.3700 | 1,042.9650 |
Tuesday 8 May 2018 (08/05/2018) | 1,037.5500 | 1,052.6700 | 1,051.8600 | 1,036.9200 | 1,044.3900 |
Monday 7 May 2018 (07/05/2018) | 1,039.8000 | 1,061.6500 | 1,060.4200 | 1,040.0100 | 1,050.2150 |
Friday 4 May 2018 (04/05/2018) | 1,041.1600 | 1,064.5600 | 1,059.7300 | 1,042.6400 | 1,051.1850 |
Thursday 3 May 2018 (03/05/2018) | 1,039.6300 | 1,064.3100 | 1,060.9000 | 1,044.0400 | 1,052.4700 |
Wednesday 2 May 2018 (02/05/2018) | 1,045.3300 | 1,061.6700 | 1,058.0700 | 1,043.5900 | 1,050.8300 |
Tuesday 1 May 2018 (01/05/2018) | 1,043.0700 | 1,058.8600 | 1,062.7000 | 1,051.2100 | 1,056.9550 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1,045.0100 | 1,062.8700 | 1,065.4900 | 1,046.1800 | 1,055.8350 |
Friday 27 April 2018 (27/04/2018) | 1,052.0100 | 1,070.3000 | 1,055.6000 | 1,048.8700 | 1,052.2350 |
Thursday 26 April 2018 (26/04/2018) | 1,050.0300 | 1,069.4100 | 1,071.3100 | 1,050.8300 | 1,061.0700 |
Wednesday 25 April 2018 (25/04/2018) | 1,051.1800 | 1,069.6800 | 1,072.0500 | 1,050.9300 | 1,061.4900 |
Tuesday 24 April 2018 (24/04/2018) | 1,060.3600 | 1,074.7700 | 1,074.3600 | 1,059.5300 | 1,066.9450 |
Monday 23 April 2018 (23/04/2018) | 1,068.9600 | 1,079.6200 | 1,084.5900 | 1,063.2600 | 1,073.9250 |
Friday 20 April 2018 (20/04/2018) | 1,076.7400 | 1,088.5900 | 1,089.8200 | 1,074.4900 | 1,082.1550 |
Thursday 19 April 2018 (19/04/2018) | 1,083.9200 | 1,095.0100 | 1,101.2500 | 1,086.6200 | 1,093.9350 |
Wednesday 18 April 2018 (18/04/2018) | 1,087.0400 | 1,106.6500 | 1,098.2400 | 1,086.9800 | 1,092.6100 |
Tuesday 17 April 2018 (17/04/2018) | 1,089.0000 | 1,107.7400 | 1,107.5300 | 1,090.3100 | 1,098.9200 |
Monday 16 April 2018 (16/04/2018) | 1,087.2900 | 1,110.7200 | 1,108.4300 | 1,088.7500 | 1,098.5900 |
Friday 13 April 2018 (13/04/2018) | 1,093.4800 | 1,114.5800 | 1,111.4700 | 1,095.9400 | 1,103.7050 |
Thursday 12 April 2018 (12/04/2018) | 1,091.2800 | 1,114.2900 | 1,113.1800 | 1,096.0300 | 1,104.6050 |
Wednesday 11 April 2018 (11/04/2018) | 1,088.1200 | 1,107.6300 | 1,103.8100 | 1,088.6300 | 1,096.2200 |
Tuesday 10 April 2018 (10/04/2018) | 1,077.5500 | 1,112.7700 | 1,107.0600 | 1,084.7400 | 1,095.9000 |
Monday 9 April 2018 (09/04/2018) | 1,074.3100 | 1,077.1800 | 1,094.5300 | 1,078.5900 | 1,086.5600 |
Friday 6 April 2018 (06/04/2018) | 1,077.8200 | 1,070.3200 | 1,077.2700 | 1,070.4100 | 1,073.8400 |
Thursday 5 April 2018 (05/04/2018) | 1,085.3100 | 1,097.1100 | 1,098.7000 | 1,085.7100 | 1,092.2050 |
Wednesday 4 April 2018 (04/04/2018) | 1,077.9800 | 1,105.8100 | 1,097.2400 | 1,082.5600 | 1,089.9000 |
Tuesday 3 April 2018 (03/04/2018) | 1,070.8700 | 1,096.7600 | 1,088.1400 | 1,076.3200 | 1,082.2300 |
Monday 2 April 2018 (02/04/2018) | 1,073.8000 | 1,089.8200 | 1,089.3400 | 1,074.3100 | 1,081.8250 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1,074.0300 | 1,096.3700 | 1,092.5600 | 1,078.3400 | 1,085.4500 |
Thursday 29 March 2018 (29/03/2018) | 1,076.6000 | 1,093.4800 | 1,088.8400 | 1,077.3000 | 1,083.0700 |
Wednesday 28 March 2018 (28/03/2018) | 1,078.3100 | 1,092.0600 | 1,090.6300 | 1,079.0400 | 1,084.8350 |
Tuesday 27 March 2018 (27/03/2018) | 1,078.4300 | 1,097.5800 | 1,097.9400 | 1,080.3600 | 1,089.1500 |
Monday 26 March 2018 (26/03/2018) | 1,073.2300 | 1,103.3800 | 1,101.1100 | 1,079.1400 | 1,090.1250 |
Friday 23 March 2018 (23/03/2018) | 1,069.8500 | 1,096.2600 | 1,095.0800 | 1,075.8000 | 1,085.4400 |
Thursday 22 March 2018 (22/03/2018) | 1,066.1000 | 1,074.3700 | 1,070.8800 | 1,069.8900 | 1,070.3850 |
Wednesday 21 March 2018 (21/03/2018) | 1,068.7000 | 1,091.0200 | 1,086.6400 | 1,069.0800 | 1,077.8600 |
Tuesday 20 March 2018 (20/03/2018) | 1,069.8800 | 1,085.8800 | 1,090.6900 | 1,070.5400 | 1,080.6150 |
Monday 19 March 2018 (19/03/2018) | 1,076.4200 | 1,096.6000 | 1,087.8000 | 1,076.6400 | 1,082.2200 |
Friday 16 March 2018 (16/03/2018) | 1,081.4900 | 1,091.0800 | 1,091.6600 | 1,081.3000 | 1,086.4800 |
Thursday 15 March 2018 (15/03/2018) | 1,084.9300 | 1,099.3400 | 1,100.5500 | 1,085.6700 | 1,093.1100 |
Wednesday 14 March 2018 (14/03/2018) | 1,080.6500 | 1,104.2500 | 1,108.6600 | 1,083.6100 | 1,096.1350 |
Tuesday 13 March 2018 (13/03/2018) | 1,078.4900 | 1,109.2200 | 1,107.9000 | 1,085.1500 | 1,096.5250 |
Monday 12 March 2018 (12/03/2018) | 1,082.9300 | 1,103.8200 | 1,102.2000 | 1,051.8500 | 1,077.0250 |
Friday 9 March 2018 (09/03/2018) | 1,082.7900 | 1,101.0300 | 1,100.1900 | 1,081.6400 | 1,090.9150 |
Thursday 8 March 2018 (08/03/2018) | 1,081.0700 | 1,098.8100 | 1,098.8500 | 1,083.8500 | 1,091.3500 |
Wednesday 7 March 2018 (07/03/2018) | 1,078.4700 | 1,100.0700 | 1,097.0600 | 1,081.1000 | 1,089.0800 |
Tuesday 6 March 2018 (06/03/2018) | 1,067.6600 | 1,101.0000 | 1,095.7900 | 1,076.6000 | 1,086.1950 |
Monday 5 March 2018 (05/03/2018) | 1,070.6800 | 1,092.7900 | 1,092.2800 | 1,071.5400 | 1,081.9100 |
Friday 2 March 2018 (02/03/2018) | 1,069.4300 | 1,093.4000 | 1,091.5200 | 1,072.5000 | 1,082.0100 |
Thursday 1 March 2018 (01/03/2018) | 1,070.8800 | 1,093.3900 | 1,087.4700 | 1,075.7600 | 1,081.6150 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1,081.1200 | 1,091.7600 | 1,083.3600 | 1,076.6200 | 1,079.9900 |
Tuesday 27 February 2018 (27/02/2018) | 1,081.9000 | 1,093.3800 | 1,098.7000 | 1,081.6600 | 1,090.1800 |
Monday 26 February 2018 (26/02/2018) | 1,081.9200 | 1,102.6500 | 1,099.9800 | 1,088.3800 | 1,094.1800 |
Friday 23 February 2018 (23/02/2018) | 1,082.6600 | 1,103.1800 | 1,103.9900 | 1,083.5800 | 1,093.7850 |
Thursday 22 February 2018 (22/02/2018) | 1,088.5300 | 1,107.7000 | 1,107.6400 | 1,089.6500 | 1,098.6450 |
Wednesday 21 February 2018 (21/02/2018) | 1,089.9100 | 1,109.6600 | 1,105.3700 | 1,090.6500 | 1,098.0100 |
Tuesday 20 February 2018 (20/02/2018) | 1,093.8700 | 1,109.2600 | 1,115.6200 | 1,093.7700 | 1,104.6950 |
Monday 19 February 2018 (19/02/2018) | 1,102.2700 | 1,094.7700 | 1,100.4900 | 1,097.8700 | 1,099.1800 |
Friday 16 February 2018 (16/02/2018) | 1,094.4400 | 1,116.3400 | 1,116.0700 | 1,100.8900 | 1,108.4800 |
Thursday 15 February 2018 (15/02/2018) | 1,082.9000 | 1,117.7500 | 1,116.7500 | 1,086.6300 | 1,101.6900 |
Wednesday 14 February 2018 (14/02/2018) | 1,079.0100 | 1,112.3900 | 1,107.1000 | 1,084.9100 | 1,096.0050 |
Tuesday 13 February 2018 (13/02/2018) | 1,074.5400 | 1,099.4300 | 1,096.8900 | 1,080.7000 | 1,088.7950 |
Monday 12 February 2018 (12/02/2018) | 1,072.8100 | 1,095.9400 | 1,091.3900 | 1,075.1400 | 1,083.2650 |
Friday 9 February 2018 (09/02/2018) | 1,069.1100 | 1,075.0600 | 1,078.7400 | 1,063.9400 | 1,071.3400 |
Thursday 8 February 2018 (08/02/2018) | 1,079.4300 | 1,091.6900 | 1,082.1600 | 1,079.7300 | 1,080.9450 |
Wednesday 7 February 2018 (07/02/2018) | 1,086.0700 | 1,091.3800 | 1,088.9200 | 1,086.3700 | 1,087.6450 |
Tuesday 6 February 2018 (06/02/2018) | 1,085.7800 | 1,107.7900 | 1,096.7000 | 1,089.5300 | 1,093.1150 |
Monday 5 February 2018 (05/02/2018) | 1,084.2400 | 1,100.1400 | 1,096.9900 | 1,088.2300 | 1,092.6100 |
Friday 2 February 2018 (02/02/2018) | 1,091.7700 | 1,101.5400 | 1,105.3300 | 1,091.7700 | 1,098.5500 |
Thursday 1 February 2018 (01/02/2018) | 1,097.2700 | 1,114.3000 | 1,107.4200 | 1,095.1700 | 1,101.2950 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1,091.4100 | 1,113.0000 | 1,110.5300 | 1,101.0800 | 1,105.8050 |
Tuesday 30 January 2018 (30/01/2018) | 1,087.7200 | 1,107.6100 | 1,106.0100 | 1,091.6300 | 1,098.8200 |
Monday 29 January 2018 (29/01/2018) | 1,094.6500 | 1,105.9600 | 1,101.3800 | 1,089.2100 | 1,095.2950 |
Friday 26 January 2018 (26/01/2018) | 1,085.6600 | 1,113.8800 | 1,102.9300 | 1,093.1400 | 1,098.0350 |
Thursday 25 January 2018 (25/01/2018) | 1,084.2400 | 1,114.0100 | 1,107.9400 | 1,092.3600 | 1,100.1500 |
Wednesday 24 January 2018 (24/01/2018) | 1,086.0400 | 1,106.2800 | 1,103.6400 | 1,086.9200 | 1,095.2800 |
Tuesday 23 January 2018 (23/01/2018) | 1,085.0000 | 1,109.3700 | 1,104.7200 | 1,087.2100 | 1,095.9650 |
Monday 22 January 2018 (22/01/2018) | 1,084.4200 | 1,104.7900 | 1,103.6600 | 1,085.7800 | 1,094.7200 |
Friday 19 January 2018 (19/01/2018) | 1,082.5300 | 1,086.1200 | 1,096.5500 | 1,084.4100 | 1,090.4800 |
Thursday 18 January 2018 (18/01/2018) | 1,080.0600 | 1,082.6000 | 1,098.7200 | 1,083.6900 | 1,091.2050 |
Wednesday 17 January 2018 (17/01/2018) | 1,072.1600 | 1,080.2900 | 1,101.3400 | 1,075.1800 | 1,088.2600 |
Tuesday 16 January 2018 (16/01/2018) | 1,082.1100 | 1,073.7400 | 1,086.7600 | 1,079.2700 | 1,083.0150 |
Monday 15 January 2018 (15/01/2018) | 1,069.7100 | 1,081.5300 | 1,079.1300 | 1,073.5400 | 1,076.3350 |
Friday 12 January 2018 (12/01/2018) | 1,067.7400 | 1,070.2400 | 1,090.4500 | 1,068.5800 | 1,079.5150 |
Thursday 11 January 2018 (11/01/2018) | 1,072.8200 | 1,068.4400 | 1,088.2000 | 1,070.2200 | 1,079.2100 |
Wednesday 10 January 2018 (10/01/2018) | 1,058.7100 | 1,073.2400 | 1,077.0400 | 1,065.9500 | 1,071.4950 |
Tuesday 9 January 2018 (09/01/2018) | 1,064.8300 | 1,058.9800 | 1,082.3400 | 1,067.2000 | 1,074.7700 |
Monday 8 January 2018 (08/01/2018) | 1,064.2000 | 1,065.4300 | 1,088.2000 | 1,065.3200 | 1,076.7600 |
Friday 5 January 2018 (05/01/2018) | 1,060.8600 | 1,085.7200 | 1,082.5800 | 1,067.6500 | 1,075.1150 |
Thursday 4 January 2018 (04/01/2018) | 1,051.4700 | 1,060.1700 | 1,071.8900 | 1,059.5800 | 1,065.7350 |
Wednesday 3 January 2018 (03/01/2018) | 1,052.9600 | 1,051.3700 | 1,062.9400 | 1,054.1300 | 1,058.5350 |
Tuesday 2 January 2018 (02/01/2018) | 1,048.8100 | 1,052.6600 | 1,073.3500 | 1,053.6200 | 1,063.4850 |
Monday 1 January 2018 (01/01/2018) | 1,051.0000 | 1,049.4900 | 1,053.2200 | 1,046.2300 | 1,049.7250 |