Euro-Bhutan Ngultrum History: 2020
Go
Set AlertDaily EUR/BTN rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 89.4365, reached on 23/12/2020
The lowest level of 2020 was 76.0477 reached 20/02/2020
The average level of 2020 was 83.5577
Scroll down for a day-by-day record of EUR/BTN values in 2020.
EUR/BTN Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 88.9389 | 88.6896 | 88.9389 | 88.6896 | 88.8143 |
| Wednesday 30 December 2020 (30/12/2020) | 88.9072 | 88.9389 | 88.9389 | 88.9072 | 88.9231 |
| Tuesday 29 December 2020 (29/12/2020) | 88.6440 | 88.9072 | 88.9072 | 88.6440 | 88.7756 |
| Monday 28 December 2020 (28/12/2020) | 88.6938 | 88.6440 | 88.6938 | 88.6440 | 88.6689 |
| Friday 25 December 2020 (25/12/2020) | 88.6938 | 88.6938 | 88.6938 | 88.6938 | 88.6938 |
| Thursday 24 December 2020 (24/12/2020) | 88.8177 | 88.6938 | 88.8177 | 88.6938 | 88.7558 |
| Wednesday 23 December 2020 (23/12/2020) | 89.4365 | 88.8177 | 89.4365 | 88.8177 | 89.1271 |
| Tuesday 22 December 2020 (22/12/2020) | 89.0445 | 89.4365 | 89.4365 | 89.0445 | 89.2405 |
| Monday 21 December 2020 (21/12/2020) | 89.0203 | 89.0445 | 89.0445 | 89.0203 | 89.0324 |
| Friday 18 December 2020 (18/12/2020) | 89.0180 | 89.0203 | 89.0203 | 89.0180 | 89.0192 |
| Thursday 17 December 2020 (17/12/2020) | 88.6089 | 89.0180 | 89.0180 | 88.6089 | 88.8135 |
| Wednesday 16 December 2020 (16/12/2020) | 88.4491 | 88.6089 | 88.6089 | 88.4491 | 88.5290 |
| Tuesday 15 December 2020 (15/12/2020) | 88.3802 | 88.4491 | 88.4491 | 88.3802 | 88.4147 |
| Monday 14 December 2020 (14/12/2020) | 88.4564 | 88.3802 | 88.4564 | 88.3802 | 88.4183 |
| Friday 11 December 2020 (11/12/2020) | 88.1123 | 88.4564 | 88.4564 | 88.1123 | 88.2844 |
| Thursday 10 December 2020 (10/12/2020) | 88.1763 | 88.1123 | 88.1763 | 88.1123 | 88.1443 |
| Wednesday 9 December 2020 (09/12/2020) | 88.1180 | 88.1763 | 88.1763 | 88.1180 | 88.1472 |
| Tuesday 8 December 2020 (08/12/2020) | 88.5239 | 88.1180 | 88.5239 | 88.1180 | 88.3210 |
| Monday 7 December 2020 (07/12/2020) | 88.7232 | 88.5239 | 88.7232 | 88.5239 | 88.6236 |
| Friday 4 December 2020 (04/12/2020) | 88.6184 | 88.7232 | 88.7232 | 88.6184 | 88.6708 |
| Thursday 3 December 2020 (03/12/2020) | 87.9218 | 88.6184 | 88.6184 | 87.9218 | 88.2701 |
| Wednesday 2 December 2020 (02/12/2020) | 87.1683 | 87.9218 | 87.9218 | 87.1683 | 87.5451 |
| Tuesday 1 December 2020 (01/12/2020) | 87.6392 | 87.1683 | 87.6392 | 87.1683 | 87.4038 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 87.2668 | 87.6392 | 87.6392 | 87.2668 | 87.4530 |
| Friday 27 November 2020 (27/11/2020) | 86.8839 | 87.2668 | 87.2668 | 86.8839 | 87.0754 |
| Thursday 26 November 2020 (26/11/2020) | 86.8462 | 86.8839 | 86.8839 | 86.8462 | 86.8651 |
| Wednesday 25 November 2020 (25/11/2020) | 86.8782 | 86.8462 | 86.8782 | 86.8462 | 86.8622 |
| Tuesday 24 November 2020 (24/11/2020) | 87.1561 | 86.8782 | 87.1561 | 86.8782 | 87.0172 |
| Monday 23 November 2020 (23/11/2020) | 86.9932 | 87.1561 | 87.1561 | 86.9932 | 87.0747 |
| Friday 20 November 2020 (20/11/2020) | 86.8324 | 86.9932 | 86.9932 | 86.8324 | 86.9128 |
| Thursday 19 November 2020 (19/11/2020) | 87.0827 | 86.8324 | 87.0827 | 86.8324 | 86.9576 |
| Wednesday 18 November 2020 (18/11/2020) | 87.4760 | 87.0827 | 87.4760 | 87.0827 | 87.2794 |
| Tuesday 17 November 2020 (17/11/2020) | 87.0523 | 87.4760 | 87.4760 | 87.0523 | 87.2642 |
| Monday 16 November 2020 (16/11/2020) | 87.1942 | 87.0523 | 87.1942 | 87.0523 | 87.1233 |
| Friday 13 November 2020 (13/11/2020) | 87.1345 | 87.1942 | 87.1942 | 87.1345 | 87.1644 |
| Thursday 12 November 2020 (12/11/2020) | 86.5499 | 87.1345 | 87.1345 | 86.5499 | 86.8422 |
| Wednesday 11 November 2020 (11/11/2020) | 86.5916 | 86.5499 | 86.5916 | 86.5499 | 86.5708 |
| Tuesday 10 November 2020 (10/11/2020) | 86.8414 | 86.5916 | 86.8414 | 86.5916 | 86.7165 |
| Monday 9 November 2020 (09/11/2020) | 87.0512 | 86.8414 | 87.0512 | 86.8414 | 86.9463 |
| Friday 6 November 2020 (06/11/2020) | 86.5284 | 87.0512 | 87.0512 | 86.5284 | 86.7898 |
| Thursday 5 November 2020 (05/11/2020) | 86.3457 | 86.5284 | 86.5284 | 86.3457 | 86.4371 |
| Wednesday 4 November 2020 (04/11/2020) | 86.0982 | 86.3457 | 86.3457 | 86.0982 | 86.2220 |
| Tuesday 3 November 2020 (03/11/2020) | 85.7310 | 86.0982 | 86.0982 | 85.7310 | 85.9146 |
| Monday 2 November 2020 (02/11/2020) | 86.0215 | 85.7310 | 86.0215 | 85.7310 | 85.8763 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 86.2144 | 86.0215 | 86.2144 | 86.0215 | 86.1180 |
| Thursday 29 October 2020 (29/10/2020) | 85.7769 | 86.2144 | 86.2144 | 85.7769 | 85.9957 |
| Wednesday 28 October 2020 (28/10/2020) | 86.0950 | 85.7769 | 86.0950 | 85.7769 | 85.9360 |
| Tuesday 27 October 2020 (27/10/2020) | 86.4688 | 86.0950 | 86.4688 | 86.0950 | 86.2819 |
| Monday 26 October 2020 (26/10/2020) | 86.2202 | 86.4688 | 86.4688 | 86.2202 | 86.3445 |
| Friday 23 October 2020 (23/10/2020) | 86.1633 | 86.2202 | 86.2202 | 86.1633 | 86.1918 |
| Thursday 22 October 2020 (22/10/2020) | 86.3978 | 86.1633 | 86.3978 | 86.1633 | 86.2806 |
| Wednesday 21 October 2020 (21/10/2020) | 85.7983 | 86.3978 | 86.3978 | 85.7983 | 86.0981 |
| Tuesday 20 October 2020 (20/10/2020) | 85.2646 | 85.7983 | 85.7983 | 85.2646 | 85.5315 |
| Monday 19 October 2020 (19/10/2020) | 84.8344 | 85.2646 | 85.2646 | 84.8344 | 85.0495 |
| Friday 16 October 2020 (16/10/2020) | 85.0324 | 84.8344 | 85.0324 | 84.8344 | 84.9334 |
| Thursday 15 October 2020 (15/10/2020) | 85.0344 | 85.0324 | 85.0344 | 85.0324 | 85.0334 |
| Wednesday 14 October 2020 (14/10/2020) | 85.4516 | 85.0344 | 85.4516 | 85.0344 | 85.2430 |
| Tuesday 13 October 2020 (13/10/2020) | 85.4785 | 85.4516 | 85.4785 | 85.4516 | 85.4651 |
| Monday 12 October 2020 (12/10/2020) | 85.2771 | 85.4785 | 85.4785 | 85.2771 | 85.3778 |
| Friday 9 October 2020 (09/10/2020) | 85.1154 | 85.2771 | 85.2771 | 85.1154 | 85.1963 |
| Thursday 8 October 2020 (08/10/2020) | 85.1816 | 85.1154 | 85.1816 | 85.1154 | 85.1485 |
| Wednesday 7 October 2020 (07/10/2020) | 85.5151 | 85.1816 | 85.5151 | 85.1816 | 85.3484 |
| Tuesday 6 October 2020 (06/10/2020) | 85.0977 | 85.5151 | 85.5151 | 85.0977 | 85.3064 |
| Monday 5 October 2020 (05/10/2020) | 84.9337 | 85.0977 | 85.0977 | 84.9337 | 85.0157 |
| Friday 2 October 2020 (02/10/2020) | 84.9153 | 84.9337 | 84.9337 | 84.9153 | 84.9245 |
| Thursday 1 October 2020 (01/10/2020) | 85.3498 | 84.9153 | 85.3498 | 84.9153 | 85.1326 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 85.3185 | 85.3498 | 85.3498 | 85.3185 | 85.3342 |
| Tuesday 29 September 2020 (29/09/2020) | 84.8176 | 85.3185 | 85.3185 | 84.8176 | 85.0681 |
| Monday 28 September 2020 (28/09/2020) | 84.8441 | 84.8176 | 84.8441 | 84.8176 | 84.8309 |
| Friday 25 September 2020 (25/09/2020) | 84.8501 | 84.8441 | 84.8501 | 84.8441 | 84.8471 |
| Thursday 24 September 2020 (24/09/2020) | 85.0538 | 84.8501 | 85.0538 | 84.8501 | 84.9520 |
| Wednesday 23 September 2020 (23/09/2020) | 85.3257 | 85.0538 | 85.3257 | 85.0538 | 85.1898 |
| Tuesday 22 September 2020 (22/09/2020) | 85.3987 | 85.3257 | 85.3987 | 85.3257 | 85.3622 |
| Monday 21 September 2020 (21/09/2020) | 85.8019 | 85.3987 | 85.8019 | 85.3987 | 85.6003 |
| Friday 18 September 2020 (18/09/2020) | 85.7743 | 85.8019 | 85.8019 | 85.7743 | 85.7881 |
| Thursday 17 September 2020 (17/09/2020) | 86.1778 | 85.7743 | 86.1778 | 85.7743 | 85.9761 |
| Wednesday 16 September 2020 (16/09/2020) | 86.2554 | 86.1778 | 86.2554 | 86.1778 | 86.2166 |
| Tuesday 15 September 2020 (15/09/2020) | 86.0291 | 86.2554 | 86.2554 | 86.0291 | 86.1423 |
| Monday 14 September 2020 (14/09/2020) | 86.2066 | 86.0291 | 86.2066 | 86.0291 | 86.1179 |
| Friday 11 September 2020 (11/09/2020) | 85.7725 | 86.2066 | 86.2066 | 85.7725 | 85.9896 |
| Thursday 10 September 2020 (10/09/2020) | 85.4884 | 85.7725 | 85.7725 | 85.4884 | 85.6305 |
| Wednesday 9 September 2020 (09/09/2020) | 85.5367 | 85.4884 | 85.5367 | 85.4884 | 85.5126 |
| Tuesday 8 September 2020 (08/09/2020) | 85.5151 | 85.5367 | 85.5367 | 85.5151 | 85.5259 |
| Monday 7 September 2020 (07/09/2020) | 85.6016 | 85.5151 | 85.6016 | 85.5151 | 85.5584 |
| Friday 4 September 2020 (04/09/2020) | 85.4638 | 85.6016 | 85.6016 | 85.4638 | 85.5327 |
| Thursday 3 September 2020 (03/09/2020) | 85.7959 | 85.4638 | 85.7959 | 85.4638 | 85.6299 |
| Wednesday 2 September 2020 (02/09/2020) | 86.1155 | 85.7959 | 86.1155 | 85.7959 | 85.9557 |
| Tuesday 1 September 2020 (01/09/2020) | 86.4361 | 86.1155 | 86.4361 | 86.1155 | 86.2758 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 86.2637 | 86.4361 | 86.4361 | 86.2637 | 86.3499 |
| Friday 28 August 2020 (28/08/2020) | 86.0973 | 86.2637 | 86.2637 | 86.0973 | 86.1805 |
| Thursday 27 August 2020 (27/08/2020) | 86.6946 | 86.0973 | 86.6946 | 86.0973 | 86.3960 |
| Wednesday 26 August 2020 (26/08/2020) | 86.7726 | 86.6946 | 86.7726 | 86.6946 | 86.7336 |
| Tuesday 25 August 2020 (25/08/2020) | 86.7034 | 86.7726 | 86.7726 | 86.7034 | 86.7380 |
| Monday 24 August 2020 (24/08/2020) | 87.2274 | 86.7034 | 87.2274 | 86.7034 | 86.9654 |
| Friday 21 August 2020 (21/08/2020) | 87.6579 | 87.2274 | 87.6579 | 87.2274 | 87.4427 |
| Thursday 20 August 2020 (20/08/2020) | 88.1694 | 87.6579 | 88.1694 | 87.6579 | 87.9137 |
| Wednesday 19 August 2020 (19/08/2020) | 87.8410 | 88.1694 | 88.1694 | 87.8410 | 88.0052 |
| Tuesday 18 August 2020 (18/08/2020) | 87.6869 | 87.8410 | 87.8410 | 87.6869 | 87.7640 |
| Monday 17 August 2020 (17/08/2020) | 87.3313 | 87.6869 | 87.6869 | 87.3313 | 87.5091 |
| Friday 14 August 2020 (14/08/2020) | 87.6274 | 87.3313 | 87.6274 | 87.3313 | 87.4794 |
| Thursday 13 August 2020 (13/08/2020) | 87.0850 | 87.6274 | 87.6274 | 87.0850 | 87.3562 |
| Wednesday 12 August 2020 (12/08/2020) | 87.0412 | 87.0850 | 87.0850 | 87.0412 | 87.0631 |
| Tuesday 11 August 2020 (11/08/2020) | 86.8953 | 87.0412 | 87.0412 | 86.8953 | 86.9683 |
| Monday 10 August 2020 (10/08/2020) | 87.5427 | 86.8953 | 87.5427 | 86.8953 | 87.2190 |
| Friday 7 August 2020 (07/08/2020) | 87.5679 | 87.5427 | 87.5679 | 87.5427 | 87.5553 |
| Thursday 6 August 2020 (06/08/2020) | 87.5538 | 87.5679 | 87.5679 | 87.5538 | 87.5609 |
| Wednesday 5 August 2020 (05/08/2020) | 87.3665 | 87.5538 | 87.5538 | 87.3665 | 87.4602 |
| Tuesday 4 August 2020 (04/08/2020) | 86.8437 | 87.3665 | 87.3665 | 86.8437 | 87.1051 |
| Monday 3 August 2020 (03/08/2020) | 87.5195 | 86.8437 | 87.5195 | 86.8437 | 87.1816 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 86.8206 | 87.5195 | 87.5195 | 86.8206 | 87.1701 |
| Thursday 30 July 2020 (30/07/2020) | 86.7162 | 86.8206 | 86.8206 | 86.7162 | 86.7684 |
| Wednesday 29 July 2020 (29/07/2020) | 86.8287 | 86.7162 | 86.8287 | 86.7162 | 86.7725 |
| Tuesday 28 July 2020 (28/07/2020) | 86.6638 | 86.8287 | 86.8287 | 86.6638 | 86.7463 |
| Monday 27 July 2020 (27/07/2020) | 85.6730 | 86.6638 | 86.6638 | 85.6730 | 86.1684 |
| Friday 24 July 2020 (24/07/2020) | 85.4970 | 85.6730 | 85.6730 | 85.4970 | 85.5850 |
| Thursday 23 July 2020 (23/07/2020) | 85.2390 | 85.4970 | 85.4970 | 85.2390 | 85.3680 |
| Wednesday 22 July 2020 (22/07/2020) | 84.3568 | 85.2390 | 85.2390 | 84.3568 | 84.7979 |
| Tuesday 21 July 2020 (21/07/2020) | 84.6474 | 84.3568 | 84.6474 | 84.3568 | 84.5021 |
| Monday 20 July 2020 (20/07/2020) | 84.6782 | 84.6474 | 84.6782 | 84.6474 | 84.6628 |
| Friday 17 July 2020 (17/07/2020) | 84.7320 | 84.6782 | 84.7320 | 84.6782 | 84.7051 |
| Thursday 16 July 2020 (16/07/2020) | 84.9486 | 84.7320 | 84.9486 | 84.7320 | 84.8403 |
| Wednesday 15 July 2020 (15/07/2020) | 84.7213 | 84.9486 | 84.9486 | 84.7213 | 84.8350 |
| Tuesday 14 July 2020 (14/07/2020) | 84.1788 | 84.7213 | 84.7213 | 84.1788 | 84.4501 |
| Monday 13 July 2020 (13/07/2020) | 84.1788 | 84.1788 | 84.1788 | 84.1788 | 84.1788 |
| Friday 10 July 2020 (10/07/2020) | 83.8357 | 83.8179 | 83.8357 | 83.8179 | 83.8268 |
| Thursday 9 July 2020 (09/07/2020) | 83.6278 | 83.8357 | 83.8357 | 83.6278 | 83.7318 |
| Wednesday 8 July 2020 (08/07/2020) | 83.4431 | 83.6278 | 83.6278 | 83.4431 | 83.5355 |
| Tuesday 7 July 2020 (07/07/2020) | 83.3036 | 83.4431 | 83.4431 | 83.3036 | 83.3734 |
| Monday 6 July 2020 (06/07/2020) | 82.8454 | 83.3036 | 83.3036 | 82.8454 | 83.0745 |
| Friday 3 July 2020 (03/07/2020) | 83.3725 | 82.8454 | 83.3725 | 82.8454 | 83.1090 |
| Thursday 2 July 2020 (02/07/2020) | 83.6826 | 83.3725 | 83.6826 | 83.3725 | 83.5276 |
| Wednesday 1 July 2020 (01/07/2020) | 83.7210 | 83.6826 | 83.7210 | 83.6826 | 83.7018 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 84.1731 | 83.7210 | 84.1731 | 83.7210 | 83.9471 |
| Monday 29 June 2020 (29/06/2020) | 83.8720 | 84.1731 | 84.1731 | 83.8720 | 84.0226 |
| Friday 26 June 2020 (26/06/2020) | 83.7163 | 83.8720 | 83.8720 | 83.7163 | 83.7942 |
| Thursday 25 June 2020 (25/06/2020) | 84.4946 | 83.7163 | 84.4946 | 83.7163 | 84.1055 |
| Wednesday 24 June 2020 (24/06/2020) | 84.3391 | 84.4946 | 84.4946 | 84.3391 | 84.4169 |
| Tuesday 23 June 2020 (23/06/2020) | 84.2491 | 84.3391 | 84.3391 | 84.2491 | 84.2941 |
| Monday 22 June 2020 (22/06/2020) | 84.3185 | 84.2491 | 84.3185 | 84.2491 | 84.2838 |
| Friday 19 June 2020 (19/06/2020) | 84.6044 | 84.3185 | 84.6044 | 84.3185 | 84.4615 |
| Thursday 18 June 2020 (18/06/2020) | 84.6020 | 84.6044 | 84.6044 | 84.6020 | 84.6032 |
| Wednesday 17 June 2020 (17/06/2020) | 85.1183 | 84.6020 | 85.1183 | 84.6020 | 84.8602 |
| Tuesday 16 June 2020 (16/06/2020) | 84.5930 | 85.1183 | 85.1183 | 84.5930 | 84.8557 |
| Monday 15 June 2020 (15/06/2020) | 84.7506 | 84.5930 | 84.7506 | 84.5930 | 84.6718 |
| Friday 12 June 2020 (12/06/2020) | 85.1442 | 84.7506 | 85.1442 | 84.7506 | 84.9474 |
| Thursday 11 June 2020 (11/06/2020) | 84.8571 | 85.1442 | 85.1442 | 84.8571 | 85.0007 |
| Wednesday 10 June 2020 (10/06/2020) | 84.2017 | 84.8571 | 84.8571 | 84.2017 | 84.5294 |
| Tuesday 9 June 2020 (09/06/2020) | 84.1152 | 84.2017 | 84.2017 | 84.1152 | 84.1585 |
| Monday 8 June 2020 (08/06/2020) | 84.6948 | 84.1152 | 84.6948 | 84.1152 | 84.4050 |
| Friday 5 June 2020 (05/06/2020) | 83.6794 | 84.6948 | 84.6948 | 83.6794 | 84.1871 |
| Thursday 4 June 2020 (04/06/2020) | 83.5375 | 83.6794 | 83.6794 | 83.5375 | 83.6085 |
| Wednesday 3 June 2020 (03/06/2020) | 82.8966 | 83.5375 | 83.5375 | 82.8966 | 83.2171 |
| Tuesday 2 June 2020 (02/06/2020) | 82.8684 | 82.8966 | 82.8966 | 82.8684 | 82.8825 |
| Monday 1 June 2020 (01/06/2020) | 83.1353 | 82.8684 | 83.1353 | 82.8684 | 83.0019 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 82.4397 | 83.1353 | 83.1353 | 82.4397 | 82.7875 |
| Thursday 28 May 2020 (28/05/2020) | 82.3236 | 82.4397 | 82.4397 | 82.3236 | 82.3817 |
| Wednesday 27 May 2020 (27/05/2020) | 81.8726 | 82.3236 | 82.3236 | 81.8726 | 82.0981 |
| Tuesday 26 May 2020 (26/05/2020) | 81.7111 | 81.8726 | 81.8726 | 81.7111 | 81.7919 |
| Monday 25 May 2020 (25/05/2020) | 81.7584 | 81.7111 | 81.7584 | 81.7111 | 81.7348 |
| Friday 22 May 2020 (22/05/2020) | 81.9456 | 81.7584 | 81.9456 | 81.7584 | 81.8520 |
| Thursday 21 May 2020 (21/05/2020) | 81.8549 | 81.9456 | 81.9456 | 81.8549 | 81.9003 |
| Wednesday 20 May 2020 (20/05/2020) | 81.9778 | 81.8549 | 81.9778 | 81.8549 | 81.9164 |
| Tuesday 19 May 2020 (19/05/2020) | 81.1799 | 81.9778 | 81.9778 | 81.1799 | 81.5789 |
| Monday 18 May 2020 (18/05/2020) | 80.9092 | 81.1799 | 81.1799 | 80.9092 | 81.0446 |
| Friday 15 May 2020 (15/05/2020) | 80.4446 | 80.9092 | 80.9092 | 80.4446 | 80.6769 |
| Thursday 14 May 2020 (14/05/2020) | 80.8088 | 80.4446 | 80.8088 | 80.4446 | 80.6267 |
| Wednesday 13 May 2020 (13/05/2020) | 80.5622 | 80.8088 | 80.8088 | 80.5622 | 80.6855 |
| Tuesday 12 May 2020 (12/05/2020) | 80.9712 | 80.5622 | 80.9712 | 80.5622 | 80.7667 |
| Monday 11 May 2020 (11/05/2020) | 80.9513 | 80.9712 | 80.9712 | 80.9513 | 80.9613 |
| Friday 8 May 2020 (08/05/2020) | 80.8241 | 80.9513 | 80.9513 | 80.8241 | 80.8877 |
| Thursday 7 May 2020 (07/05/2020) | 80.9221 | 80.8241 | 80.9221 | 80.8241 | 80.8731 |
| Wednesday 6 May 2020 (06/05/2020) | 81.0853 | 80.9221 | 81.0853 | 80.9221 | 81.0037 |
| Tuesday 5 May 2020 (05/05/2020) | 81.6616 | 81.0853 | 81.6616 | 81.0853 | 81.3735 |
| Monday 4 May 2020 (04/05/2020) | 80.6326 | 81.6616 | 81.6616 | 80.6326 | 81.1471 |
| Friday 1 May 2020 (01/05/2020) | 80.6326 | 80.6326 | 80.6326 | 80.6326 | 80.6326 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 81.1782 | 80.6326 | 81.1782 | 80.6326 | 80.9054 |
| Wednesday 29 April 2020 (29/04/2020) | 81.8935 | 81.1782 | 81.8935 | 81.1782 | 81.5359 |
| Tuesday 28 April 2020 (28/04/2020) | 81.6586 | 81.8935 | 81.8935 | 81.6586 | 81.7761 |
| Monday 27 April 2020 (27/04/2020) | 81.3173 | 81.6586 | 81.6586 | 81.3173 | 81.4880 |
| Friday 24 April 2020 (24/04/2020) | 81.0426 | 81.3173 | 81.3173 | 81.0426 | 81.1800 |
| Thursday 23 April 2020 (23/04/2020) | 82.1341 | 81.0426 | 82.1341 | 81.0426 | 81.5884 |
| Wednesday 22 April 2020 (22/04/2020) | 82.2839 | 82.1341 | 82.2839 | 82.1341 | 82.2090 |
| Tuesday 21 April 2020 (21/04/2020) | 82.1865 | 82.2839 | 82.2839 | 82.1865 | 82.2352 |
| Monday 20 April 2020 (20/04/2020) | 81.8421 | 82.1865 | 82.1865 | 81.8421 | 82.0143 |
| Friday 17 April 2020 (17/04/2020) | 82.6475 | 81.8421 | 82.6475 | 81.8421 | 82.2448 |
| Thursday 16 April 2020 (16/04/2020) | 82.3340 | 82.6475 | 82.6475 | 82.3340 | 82.4908 |
| Wednesday 15 April 2020 (15/04/2020) | 82.3767 | 82.3340 | 82.3767 | 82.3340 | 82.3554 |
| Tuesday 14 April 2020 (14/04/2020) | 81.8226 | 82.3767 | 82.3767 | 81.8226 | 82.0997 |
| Monday 13 April 2020 (13/04/2020) | 81.8226 | 81.8226 | 81.8226 | 81.8226 | 81.8226 |
| Friday 10 April 2020 (10/04/2020) | 81.8226 | 81.8226 | 81.8226 | 81.8226 | 81.8226 |
| Thursday 9 April 2020 (09/04/2020) | 81.8347 | 81.8226 | 81.8347 | 81.8226 | 81.8287 |
| Wednesday 8 April 2020 (08/04/2020) | 81.2513 | 81.8347 | 81.8347 | 81.2513 | 81.5430 |
| Tuesday 7 April 2020 (07/04/2020) | 81.3027 | 81.2513 | 81.3027 | 81.2513 | 81.2770 |
| Monday 6 April 2020 (06/04/2020) | 80.8716 | 81.3027 | 81.3027 | 80.8716 | 81.0872 |
| Friday 3 April 2020 (03/04/2020) | 82.4301 | 80.8716 | 82.4301 | 80.8716 | 81.6509 |
| Thursday 2 April 2020 (02/04/2020) | 81.4406 | 82.4301 | 82.4301 | 81.4406 | 81.9354 |
| Wednesday 1 April 2020 (01/04/2020) | 81.5500 | 81.4406 | 81.5500 | 81.4406 | 81.4953 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 82.6657 | 81.5500 | 82.6657 | 81.5500 | 82.1079 |
| Monday 30 March 2020 (30/03/2020) | 81.7651 | 82.6657 | 82.6657 | 81.7651 | 82.2154 |
| Friday 27 March 2020 (27/03/2020) | 81.4994 | 81.7651 | 81.7651 | 81.4994 | 81.6323 |
| Thursday 26 March 2020 (26/03/2020) | 81.5705 | 81.4994 | 81.5705 | 81.4994 | 81.5350 |
| Wednesday 25 March 2020 (25/03/2020) | 81.5121 | 81.5705 | 81.5705 | 81.5121 | 81.5413 |
| Tuesday 24 March 2020 (24/03/2020) | 80.4910 | 81.5121 | 81.5121 | 80.4910 | 81.0016 |
| Monday 23 March 2020 (23/03/2020) | 79.2789 | 80.4910 | 80.4910 | 79.2789 | 79.8850 |
| Friday 20 March 2020 (20/03/2020) | 79.4960 | 79.2789 | 79.4960 | 79.2789 | 79.3875 |
| Thursday 19 March 2020 (19/03/2020) | 80.4810 | 79.4960 | 80.4810 | 79.4960 | 79.9885 |
| Wednesday 18 March 2020 (18/03/2020) | 80.7480 | 80.4810 | 80.7480 | 80.4810 | 80.6145 |
| Tuesday 17 March 2020 (17/03/2020) | 81.8957 | 80.7480 | 81.8957 | 80.7480 | 81.3219 |
| Monday 16 March 2020 (16/03/2020) | 81.3536 | 81.8957 | 81.8957 | 81.3536 | 81.6247 |
| Friday 13 March 2020 (13/03/2020) | 82.2623 | 81.3536 | 82.2623 | 81.3536 | 81.8080 |
| Thursday 12 March 2020 (12/03/2020) | 82.4072 | 82.2623 | 82.4072 | 82.2623 | 82.3348 |
| Wednesday 11 March 2020 (11/03/2020) | 83.2335 | 82.4072 | 83.2335 | 82.4072 | 82.8204 |
| Tuesday 10 March 2020 (10/03/2020) | 83.4953 | 83.2335 | 83.4953 | 83.2335 | 83.3644 |
| Monday 9 March 2020 (09/03/2020) | 82.4675 | 83.4953 | 83.4953 | 82.4675 | 82.9814 |
| Friday 6 March 2020 (06/03/2020) | 80.8445 | 82.4675 | 82.4675 | 80.8445 | 81.6560 |
| Thursday 5 March 2020 (05/03/2020) | 80.5406 | 80.8445 | 80.8445 | 80.5406 | 80.6926 |
| Wednesday 4 March 2020 (04/03/2020) | 80.3749 | 80.5406 | 80.5406 | 80.3749 | 80.4578 |
| Tuesday 3 March 2020 (03/03/2020) | 79.4460 | 80.3749 | 80.3749 | 79.4460 | 79.9105 |
| Monday 2 March 2020 (02/03/2020) | 78.4159 | 79.4460 | 79.4460 | 78.4159 | 78.9310 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 77.3186 | 78.4159 | 78.4159 | 77.3186 | 77.8673 |
| Thursday 27 February 2020 (27/02/2020) | 76.9949 | 76.9949 | 77.1049 | 76.8949 | 76.9999 |
| Wednesday 26 February 2020 (26/02/2020) | 76.8205 | 76.9949 | 76.9949 | 76.8205 | 76.9077 |
| Tuesday 25 February 2020 (25/02/2020) | 76.6623 | 76.8205 | 76.8205 | 76.6623 | 76.7414 |
| Monday 24 February 2020 (24/02/2020) | 76.7967 | 76.6623 | 76.7967 | 76.6623 | 76.7295 |
| Friday 21 February 2020 (21/02/2020) | 76.2650 | 76.7967 | 76.7967 | 76.2650 | 76.5309 |
| Thursday 20 February 2020 (20/02/2020) | 76.0477 | 76.2650 | 76.2650 | 76.0477 | 76.1564 |
| Wednesday 19 February 2020 (19/02/2020) | 76.4861 | 76.0477 | 76.4861 | 76.0477 | 76.2669 |
| Tuesday 18 February 2020 (18/02/2020) | 76.2062 | 76.4861 | 76.4861 | 76.2062 | 76.3462 |
| Monday 17 February 2020 (17/02/2020) | 76.2678 | 76.2062 | 76.2678 | 76.2062 | 76.2370 |
| Friday 14 February 2020 (14/02/2020) | 76.3996 | 76.2678 | 76.3996 | 76.2678 | 76.3337 |
| Thursday 13 February 2020 (13/02/2020) | 76.7044 | 76.3996 | 76.7044 | 76.3996 | 76.5520 |
| Wednesday 12 February 2020 (12/02/2020) | 76.7224 | 76.7044 | 76.7224 | 76.7044 | 76.7134 |
| Tuesday 11 February 2020 (11/02/2020) | 77.0735 | 76.7224 | 77.0735 | 76.7224 | 76.8980 |
| Monday 10 February 2020 (10/02/2020) | 77.0549 | 77.0735 | 77.0735 | 77.0549 | 77.0642 |
| Friday 7 February 2020 (07/02/2020) | 77.2100 | 77.0549 | 77.2100 | 77.0549 | 77.1325 |
| Thursday 6 February 2020 (06/02/2020) | 77.4716 | 77.2100 | 77.4716 | 77.2100 | 77.3408 |
| Wednesday 5 February 2020 (05/02/2020) | 77.7597 | 77.4716 | 77.7597 | 77.4716 | 77.6157 |
| Tuesday 4 February 2020 (04/02/2020) | 77.8792 | 77.7597 | 77.8792 | 77.7597 | 77.8195 |
| Monday 3 February 2020 (03/02/2020) | 77.6828 | 77.8792 | 77.8792 | 77.6828 | 77.7810 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 77.6822 | 77.6828 | 77.6828 | 77.6822 | 77.6825 |
| Thursday 30 January 2020 (30/01/2020) | 77.4041 | 77.6822 | 77.6822 | 77.4041 | 77.5432 |
| Wednesday 29 January 2020 (29/01/2020) | 77.5194 | 77.4041 | 77.5194 | 77.4041 | 77.4618 |
| Tuesday 28 January 2020 (28/01/2020) | 77.7406 | 77.5194 | 77.7406 | 77.5194 | 77.6300 |
| Monday 27 January 2020 (27/01/2020) | 77.6756 | 77.7406 | 77.7406 | 77.6756 | 77.7081 |
| Friday 24 January 2020 (24/01/2020) | 77.9885 | 77.6756 | 77.9885 | 77.6756 | 77.8321 |
| Thursday 23 January 2020 (23/01/2020) | 77.8480 | 77.9885 | 77.9885 | 77.8480 | 77.9183 |
| Wednesday 22 January 2020 (22/01/2020) | 77.9899 | 77.8480 | 77.9899 | 77.8480 | 77.9190 |
| Tuesday 21 January 2020 (21/01/2020) | 77.7494 | 77.9899 | 77.9899 | 77.7494 | 77.8697 |
| Monday 20 January 2020 (20/01/2020) | 77.8356 | 77.7494 | 77.8356 | 77.7494 | 77.7925 |
| Friday 17 January 2020 (17/01/2020) | 77.9946 | 77.8356 | 77.9946 | 77.8356 | 77.9151 |
| Thursday 16 January 2020 (16/01/2020) | 77.9183 | 77.9946 | 77.9946 | 77.9183 | 77.9565 |
| Wednesday 15 January 2020 (15/01/2020) | 77.7781 | 77.9183 | 77.9183 | 77.7781 | 77.8482 |
| Tuesday 14 January 2020 (14/01/2020) | 77.6184 | 77.7781 | 77.7781 | 77.6184 | 77.6983 |
| Monday 13 January 2020 (13/01/2020) | 77.5939 | 77.6184 | 77.6184 | 77.5939 | 77.6062 |
| Friday 10 January 2020 (10/01/2020) | 77.9566 | 77.5939 | 77.9566 | 77.5939 | 77.7753 |
| Thursday 9 January 2020 (09/01/2020) | 78.6693 | 77.9566 | 78.6693 | 77.9566 | 78.3130 |
| Wednesday 8 January 2020 (08/01/2020) | 79.1749 | 78.6693 | 79.1749 | 78.6693 | 78.9221 |
| Tuesday 7 January 2020 (07/01/2020) | 79.4375 | 79.1749 | 79.4375 | 79.1749 | 79.3062 |
| Monday 6 January 2020 (06/01/2020) | 78.9405 | 79.4375 | 79.4375 | 78.9405 | 79.1890 |
| Friday 3 January 2020 (03/01/2020) | 78.8386 | 78.9405 | 78.9405 | 78.8386 | 78.8896 |
| Thursday 2 January 2020 (02/01/2020) | 79.1500 | 78.8386 | 79.1500 | 78.8386 | 78.9943 |
| Wednesday 1 January 2020 (01/01/2020) | 79.1500 | 79.1500 | 79.1500 | 79.1500 | 79.1500 |