Euro-Bhutan Ngultrum History: 2017
Go
Set AlertDaily EUR/BTN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 76.5509, reached on 25/09/2017
The lowest level of 2017 was 67.2473 reached 10/04/2017
The average level of 2017 was 72.5009
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/BTN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 75.5099 | 75.5693 | 75.9580 | 75.4540 | 75.7060 |
| Thursday 28 December 2017 (28/12/2017) | 75.3030 | 75.5466 | 75.4444 | 75.4019 | 75.4232 |
| Wednesday 27 December 2017 (27/12/2017) | 74.8701 | 75.3308 | 75.1762 | 75.0738 | 75.1250 |
| Tuesday 26 December 2017 (26/12/2017) | 74.9250 | 74.9036 | 75.0556 | 74.8870 | 74.9713 |
| Monday 25 December 2017 (25/12/2017) | 75.0244 | 74.9074 | 75.1737 | 74.8849 | 75.0293 |
| Friday 22 December 2017 (22/12/2017) | 75.0235 | 74.9138 | 75.0205 | 74.8226 | 74.9216 |
| Thursday 21 December 2017 (21/12/2017) | 74.8987 | 74.9512 | 74.9693 | 74.9240 | 74.9467 |
| Wednesday 20 December 2017 (20/12/2017) | 74.6244 | 74.9347 | 74.9494 | 74.8119 | 74.8807 |
| Tuesday 19 December 2017 (19/12/2017) | 74.7256 | 74.6172 | 74.8098 | 74.7079 | 74.7589 |
| Monday 18 December 2017 (18/12/2017) | 74.5894 | 74.7996 | 74.7617 | 74.6595 | 74.7106 |
| Friday 15 December 2017 (15/12/2017) | 75.0633 | 74.6740 | 75.0443 | 74.9592 | 75.0018 |
| Thursday 14 December 2017 (14/12/2017) | 74.6910 | 75.0846 | 75.0438 | 74.7405 | 74.8922 |
| Wednesday 13 December 2017 (13/12/2017) | 74.8208 | 74.7109 | 74.8258 | 74.6004 | 74.7131 |
| Tuesday 12 December 2017 (12/12/2017) | 74.8976 | 74.8040 | 75.0343 | 74.6296 | 74.8320 |
| Monday 11 December 2017 (11/12/2017) | 74.5893 | 74.9078 | 75.0621 | 74.5204 | 74.7913 |
| Friday 8 December 2017 (08/12/2017) | 75.0341 | 74.5639 | 74.7018 | 74.6637 | 74.6828 |
| Thursday 7 December 2017 (07/12/2017) | 75.2296 | 75.0410 | 75.2628 | 75.0279 | 75.1454 |
| Wednesday 6 December 2017 (06/12/2017) | 75.4831 | 75.2671 | 75.3670 | 75.3224 | 75.3447 |
| Tuesday 5 December 2017 (05/12/2017) | 75.3570 | 75.5809 | 75.5950 | 75.2239 | 75.4095 |
| Monday 4 December 2017 (04/12/2017) | 75.6281 | 75.4033 | 75.6264 | 75.3373 | 75.4819 |
| Friday 1 December 2017 (01/12/2017) | 75.3177 | 75.8685 | 75.7675 | 75.6017 | 75.6846 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 75.1104 | 75.2742 | 75.1715 | 75.1196 | 75.1456 |
| Wednesday 29 November 2017 (29/11/2017) | 75.5513 | 75.1308 | 75.4314 | 75.1369 | 75.2842 |
| Tuesday 28 November 2017 (28/11/2017) | 75.9996 | 75.4781 | 75.9662 | 75.3318 | 75.6490 |
| Monday 27 November 2017 (27/11/2017) | 75.7501 | 76.0314 | 75.9262 | 75.8176 | 75.8719 |
| Friday 24 November 2017 (24/11/2017) | 75.5231 | 75.6824 | 75.7835 | 75.6075 | 75.6955 |
| Thursday 23 November 2017 (23/11/2017) | 75.2696 | 75.5469 | 75.6223 | 75.2701 | 75.4462 |
| Wednesday 22 November 2017 (22/11/2017) | 75.0694 | 75.2527 | 75.3090 | 75.1470 | 75.2280 |
| Tuesday 21 November 2017 (21/11/2017) | 75.6471 | 75.0417 | 75.4638 | 75.2330 | 75.3484 |
| Monday 20 November 2017 (20/11/2017) | 75.6456 | 75.6629 | 75.7770 | 75.6032 | 75.6901 |
| Friday 17 November 2017 (17/11/2017) | 75.7569 | 75.9660 | 75.8495 | 75.5540 | 75.7018 |
| Thursday 16 November 2017 (16/11/2017) | 76.2660 | 75.7859 | 76.1679 | 75.9981 | 76.0830 |
| Wednesday 15 November 2017 (15/11/2017) | 75.6934 | 76.2823 | 76.2059 | 76.1328 | 76.1694 |
| Tuesday 14 November 2017 (14/11/2017) | 75.1540 | 75.6743 | 75.7810 | 75.2167 | 75.4989 |
| Monday 13 November 2017 (13/11/2017) | 74.9458 | 75.1654 | 75.1464 | 75.0080 | 75.0772 |
| Friday 10 November 2017 (10/11/2017) | 74.6145 | 74.8479 | 74.7258 | 74.6623 | 74.6941 |
| Thursday 9 November 2017 (09/11/2017) | 74.4035 | 74.6872 | 74.6835 | 74.3833 | 74.5334 |
| Wednesday 8 November 2017 (08/11/2017) | 74.2801 | 74.3941 | 74.5524 | 74.2252 | 74.3888 |
| Tuesday 7 November 2017 (07/11/2017) | 73.9532 | 74.3116 | 74.1685 | 74.1133 | 74.1409 |
| Monday 6 November 2017 (06/11/2017) | 74.1696 | 73.9952 | 74.2422 | 73.9398 | 74.0910 |
| Friday 3 November 2017 (03/11/2017) | 74.3211 | 74.1845 | 74.3476 | 74.1463 | 74.2470 |
| Thursday 2 November 2017 (02/11/2017) | 74.2045 | 74.3544 | 74.3876 | 74.1694 | 74.2785 |
| Wednesday 1 November 2017 (01/11/2017) | 74.3736 | 74.1913 | 74.2747 | 74.0916 | 74.1832 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 74.3979 | 74.3596 | 74.4563 | 74.3478 | 74.4021 |
| Monday 30 October 2017 (30/10/2017) | 74.6430 | 74.4529 | 74.6897 | 74.2767 | 74.4832 |
| Friday 27 October 2017 (27/10/2017) | 75.5760 | 74.6042 | 75.2524 | 74.8758 | 75.0641 |
| Thursday 26 October 2017 (26/10/2017) | 75.4925 | 75.6116 | 75.7743 | 75.5025 | 75.6384 |
| Wednesday 25 October 2017 (25/10/2017) | 75.5151 | 75.4823 | 75.6439 | 75.4627 | 75.5533 |
| Tuesday 24 October 2017 (24/10/2017) | 75.3401 | 75.4932 | 75.6288 | 75.2604 | 75.4446 |
| Monday 23 October 2017 (23/10/2017) | 75.6662 | 75.3435 | 75.4550 | 75.4045 | 75.4298 |
| Friday 20 October 2017 (20/10/2017) | 75.8704 | 76.0891 | 75.9991 | 75.6354 | 75.8173 |
| Thursday 19 October 2017 (19/10/2017) | 75.5181 | 75.8897 | 75.9308 | 75.5073 | 75.7191 |
| Wednesday 18 October 2017 (18/10/2017) | 75.3628 | 75.4804 | 75.5529 | 75.4453 | 75.4991 |
| Tuesday 17 October 2017 (17/10/2017) | 75.4138 | 75.3616 | 75.4417 | 75.0651 | 75.2534 |
| Monday 16 October 2017 (16/10/2017) | 75.7660 | 75.4332 | 75.6251 | 75.4734 | 75.5493 |
| Friday 13 October 2017 (13/10/2017) | 76.1613 | 75.7796 | 76.0504 | 76.0226 | 76.0365 |
| Thursday 12 October 2017 (12/10/2017) | 76.0384 | 76.1772 | 76.2317 | 76.1276 | 76.1797 |
| Wednesday 11 October 2017 (11/10/2017) | 75.8841 | 75.9716 | 76.2230 | 75.8556 | 76.0393 |
| Tuesday 10 October 2017 (10/10/2017) | 75.7807 | 75.8828 | 75.9429 | 75.8292 | 75.8861 |
| Monday 9 October 2017 (09/10/2017) | 75.4942 | 75.8057 | 75.6669 | 75.5158 | 75.5914 |
| Friday 6 October 2017 (06/10/2017) | 75.4375 | 75.6425 | 75.7422 | 75.4254 | 75.5838 |
| Thursday 5 October 2017 (05/10/2017) | 75.4923 | 75.4674 | 75.5113 | 75.4145 | 75.4629 |
| Wednesday 4 October 2017 (04/10/2017) | 75.9934 | 75.5249 | 75.8031 | 75.5471 | 75.6751 |
| Tuesday 3 October 2017 (03/10/2017) | 75.7123 | 76.0115 | 76.0748 | 75.5940 | 75.8344 |
| Monday 2 October 2017 (02/10/2017) | 76.1610 | 75.7258 | 76.0270 | 75.9669 | 75.9970 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 76.1899 | 76.1522 | 76.2858 | 76.1522 | 76.2190 |
| Thursday 28 September 2017 (28/09/2017) | 76.1659 | 76.2342 | 76.4707 | 76.1260 | 76.2984 |
| Wednesday 27 September 2017 (27/09/2017) | 76.0852 | 76.1659 | 76.3355 | 76.1308 | 76.2332 |
| Tuesday 26 September 2017 (26/09/2017) | 76.3539 | 76.1237 | 76.2500 | 76.0284 | 76.1392 |
| Monday 25 September 2017 (25/09/2017) | 76.5509 | 76.3654 | 76.5509 | 76.1778 | 76.3644 |
| Friday 22 September 2017 (22/09/2017) | 76.1639 | 76.2206 | 76.2206 | 76.1639 | 76.1923 |
| Thursday 21 September 2017 (21/09/2017) | 76.1581 | 76.1590 | 76.1590 | 76.1581 | 76.1586 |
| Wednesday 20 September 2017 (20/09/2017) | 76.0957 | 76.1057 | 76.1057 | 76.0957 | 76.1007 |
| Tuesday 19 September 2017 (19/09/2017) | 75.6642 | 75.7331 | 75.7331 | 75.6642 | 75.6987 |
| Monday 18 September 2017 (18/09/2017) | 75.6104 | 75.6149 | 75.6149 | 75.6104 | 75.6127 |
| Friday 15 September 2017 (15/09/2017) | 75.2635 | 75.3189 | 75.3189 | 75.2635 | 75.2912 |
| Thursday 14 September 2017 (14/09/2017) | 75.7050 | 75.6345 | 75.7050 | 75.6345 | 75.6698 |
| Wednesday 13 September 2017 (13/09/2017) | 75.4271 | 75.4715 | 75.4715 | 75.4271 | 75.4493 |
| Tuesday 12 September 2017 (12/09/2017) | 75.7563 | 75.7037 | 75.7563 | 75.7037 | 75.7300 |
| Monday 11 September 2017 (11/09/2017) | 76.0358 | 76.0125 | 76.0358 | 76.0125 | 76.0242 |
| Friday 8 September 2017 (08/09/2017) | 75.7560 | 75.8007 | 75.8007 | 75.7560 | 75.7784 |
| Thursday 7 September 2017 (07/09/2017) | 75.4730 | 75.5182 | 75.5182 | 75.4730 | 75.4956 |
| Wednesday 6 September 2017 (06/09/2017) | 75.2802 | 75.3110 | 75.3110 | 75.2802 | 75.2956 |
| Tuesday 5 September 2017 (05/09/2017) | 75.2933 | 75.2912 | 75.2933 | 75.2912 | 75.2923 |
| Monday 4 September 2017 (04/09/2017) | 75.2713 | 75.2731 | 75.2731 | 75.2713 | 75.2722 |
| Friday 1 September 2017 (01/09/2017) | 74.8117 | 74.8851 | 74.8851 | 74.8117 | 74.8484 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 75.4194 | 75.3223 | 75.4194 | 75.3223 | 75.3709 |
| Wednesday 30 August 2017 (30/08/2017) | 76.0515 | 75.9505 | 76.0515 | 75.9505 | 76.0010 |
| Tuesday 29 August 2017 (29/08/2017) | 75.2749 | 75.3990 | 75.3990 | 75.2749 | 75.3370 |
| Monday 28 August 2017 (28/08/2017) | 74.6748 | 74.7248 | 74.7248 | 74.6748 | 74.6998 |
| Friday 25 August 2017 (25/08/2017) | 74.5069 | 74.5337 | 74.5337 | 74.5069 | 74.5203 |
| Thursday 24 August 2017 (24/08/2017) | 74.5371 | 74.5323 | 74.5371 | 74.5323 | 74.5347 |
| Wednesday 23 August 2017 (23/08/2017) | 74.3661 | 74.3934 | 74.3934 | 74.3661 | 74.3798 |
| Tuesday 22 August 2017 (22/08/2017) | 74.4041 | 74.3980 | 74.4041 | 74.3980 | 74.4011 |
| Monday 21 August 2017 (21/08/2017) | 74.3278 | 74.3342 | 74.3342 | 74.3278 | 74.3310 |
| Friday 18 August 2017 (18/08/2017) | 74.0557 | 74.0992 | 74.0992 | 74.0557 | 74.0775 |
| Thursday 17 August 2017 (17/08/2017) | 74.0645 | 74.0631 | 74.0645 | 74.0631 | 74.0638 |
| Wednesday 16 August 2017 (16/08/2017) | 74.3319 | 74.2892 | 74.3319 | 74.2892 | 74.3106 |
| Tuesday 15 August 2017 (15/08/2017) | 74.6451 | 74.5951 | 74.6451 | 74.5951 | 74.6201 |
| Monday 14 August 2017 (14/08/2017) | 74.4026 | 74.4228 | 74.4228 | 74.4026 | 74.4127 |
| Friday 11 August 2017 (11/08/2017) | 74.0949 | 74.1441 | 74.1441 | 74.0949 | 74.1195 |
| Thursday 10 August 2017 (10/08/2017) | 73.9044 | 73.9348 | 73.9348 | 73.9044 | 73.9196 |
| Wednesday 9 August 2017 (09/08/2017) | 74.1837 | 74.1391 | 74.1837 | 74.1391 | 74.1614 |
| Tuesday 8 August 2017 (08/08/2017) | 74.2927 | 74.2753 | 74.2927 | 74.2753 | 74.2840 |
| Monday 7 August 2017 (07/08/2017) | 74.5288 | 74.5091 | 74.5288 | 74.5091 | 74.5190 |
| Friday 4 August 2017 (04/08/2017) | 74.3651 | 74.3913 | 74.3913 | 74.3651 | 74.3782 |
| Thursday 3 August 2017 (03/08/2017) | 74.2501 | 74.2685 | 74.2685 | 74.2501 | 74.2593 |
| Wednesday 2 August 2017 (02/08/2017) | 74.6704 | 74.6033 | 74.6704 | 74.6033 | 74.6369 |
| Tuesday 1 August 2017 (01/08/2017) | 74.2491 | 74.3164 | 74.3164 | 74.2491 | 74.2828 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 74.1115 | 74.1230 | 74.1230 | 74.1115 | 74.1173 |
| Friday 28 July 2017 (28/07/2017) | 74.0288 | 74.0420 | 74.0420 | 74.0288 | 74.0354 |
| Thursday 27 July 2017 (27/07/2017) | 73.9169 | 73.9348 | 73.9348 | 73.9169 | 73.9259 |
| Wednesday 26 July 2017 (26/07/2017) | 74.0085 | 73.9939 | 74.0085 | 73.9939 | 74.0012 |
| Tuesday 25 July 2017 (25/07/2017) | 73.9280 | 73.9409 | 73.9409 | 73.9280 | 73.9345 |
| Monday 24 July 2017 (24/07/2017) | 73.8990 | 73.9014 | 73.9014 | 73.8990 | 73.9002 |
| Friday 21 July 2017 (21/07/2017) | 73.1414 | 73.2624 | 73.2624 | 73.1414 | 73.2019 |
| Thursday 20 July 2017 (20/07/2017) | 73.1310 | 73.1363 | 73.1363 | 73.1310 | 73.1337 |
| Wednesday 19 July 2017 (19/07/2017) | 73.3468 | 73.3123 | 73.3468 | 73.3123 | 73.3296 |
| Tuesday 18 July 2017 (18/07/2017) | 72.7597 | 72.8535 | 72.8535 | 72.7597 | 72.8066 |
| Monday 17 July 2017 (17/07/2017) | 72.5714 | 72.6573 | 72.6573 | 72.5714 | 72.6144 |
| Friday 14 July 2017 (14/07/2017) | 72.3716 | 72.4035 | 72.4035 | 72.3716 | 72.3876 |
| Thursday 13 July 2017 (13/07/2017) | 72.9348 | 72.8448 | 72.9348 | 72.8448 | 72.8898 |
| Wednesday 12 July 2017 (12/07/2017) | 72.5801 | 72.6368 | 72.6368 | 72.5801 | 72.6085 |
| Tuesday 11 July 2017 (11/07/2017) | 72.5042 | 72.5163 | 72.5163 | 72.5042 | 72.5103 |
| Monday 10 July 2017 (10/07/2017) | 72.7056 | 72.6888 | 72.7056 | 72.6888 | 72.6972 |
| Friday 7 July 2017 (07/07/2017) | 72.6014 | 72.6180 | 72.6180 | 72.6014 | 72.6097 |
| Thursday 6 July 2017 (06/07/2017) | 72.3311 | 72.3743 | 72.3743 | 72.3311 | 72.3527 |
| Wednesday 5 July 2017 (05/07/2017) | 72.4473 | 72.4287 | 72.4473 | 72.4287 | 72.4380 |
| Tuesday 4 July 2017 (04/07/2017) | 72.7278 | 72.6830 | 72.7278 | 72.6830 | 72.7054 |
| Monday 3 July 2017 (03/07/2017) | 72.6830 | 72.6867 | 72.6867 | 72.6830 | 72.6849 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 72.6644 | 72.6674 | 72.6674 | 72.6644 | 72.6659 |
| Thursday 29 June 2017 (29/06/2017) | 72.3427 | 72.3941 | 72.3941 | 72.3427 | 72.3684 |
| Wednesday 28 June 2017 (28/06/2017) | 71.6346 | 71.7477 | 71.7477 | 71.6346 | 71.6912 |
| Tuesday 27 June 2017 (27/06/2017) | 71.0381 | 71.1334 | 71.1334 | 71.0381 | 71.0858 |
| Monday 26 June 2017 (26/06/2017) | 71.0194 | 71.0237 | 71.0237 | 71.0194 | 71.0216 |
| Friday 23 June 2017 (23/06/2017) | 71.0658 | 71.0584 | 71.0658 | 71.0584 | 71.0621 |
| Thursday 22 June 2017 (22/06/2017) | 70.9235 | 70.9463 | 70.9463 | 70.9235 | 70.9349 |
| Wednesday 21 June 2017 (21/06/2017) | 70.8933 | 70.8981 | 70.8981 | 70.8933 | 70.8957 |
| Tuesday 20 June 2017 (20/06/2017) | 71.1666 | 71.0863 | 71.1666 | 71.0863 | 71.1265 |
| Monday 19 June 2017 (19/06/2017) | 70.9831 | 70.9984 | 70.9984 | 70.9831 | 70.9908 |
| Friday 16 June 2017 (16/06/2017) | 70.9438 | 70.9501 | 70.9501 | 70.9438 | 70.9470 |
| Thursday 15 June 2017 (15/06/2017) | 71.0219 | 71.0094 | 71.0219 | 71.0094 | 71.0157 |
| Wednesday 14 June 2017 (14/06/2017) | 71.1350 | 71.1169 | 71.1350 | 71.1169 | 71.1260 |
| Tuesday 13 June 2017 (13/06/2017) | 71.2834 | 71.2597 | 71.2834 | 71.2597 | 71.2716 |
| Monday 12 June 2017 (12/06/2017) | 70.8459 | 70.8824 | 70.8824 | 70.8459 | 70.8642 |
| Friday 9 June 2017 (09/06/2017) | 71.2484 | 71.1841 | 71.2484 | 71.1841 | 71.2163 |
| Thursday 8 June 2017 (08/06/2017) | 71.0968 | 71.1210 | 71.1210 | 71.0968 | 71.1089 |
| Wednesday 7 June 2017 (07/06/2017) | 71.4699 | 71.4103 | 71.4699 | 71.4103 | 71.4401 |
| Tuesday 6 June 2017 (06/06/2017) | 71.3505 | 71.3696 | 71.3696 | 71.3505 | 71.3601 |
| Monday 5 June 2017 (05/06/2017) | 71.3028 | 71.3068 | 71.3068 | 71.3028 | 71.3048 |
| Friday 2 June 2017 (02/06/2017) | 71.4679 | 71.4415 | 71.4679 | 71.4415 | 71.4547 |
| Thursday 1 June 2017 (01/06/2017) | 71.3459 | 71.3654 | 71.3654 | 71.3459 | 71.3557 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 71.0906 | 71.1314 | 71.1314 | 71.0906 | 71.1110 |
| Tuesday 30 May 2017 (30/05/2017) | 71.1174 | 71.1131 | 71.1174 | 71.1131 | 71.1153 |
| Monday 29 May 2017 (29/05/2017) | 71.2932 | 71.2785 | 71.2932 | 71.2785 | 71.2859 |
| Friday 26 May 2017 (26/05/2017) | 71.4711 | 71.4427 | 71.4711 | 71.4427 | 71.4569 |
| Thursday 25 May 2017 (25/05/2017) | 71.4843 | 71.4822 | 71.4843 | 71.4822 | 71.4833 |
| Wednesday 24 May 2017 (24/05/2017) | 71.8402 | 71.7833 | 71.8402 | 71.7833 | 71.8118 |
| Tuesday 23 May 2017 (23/05/2017) | 71.4523 | 71.5143 | 71.5143 | 71.4523 | 71.4833 |
| Monday 22 May 2017 (22/05/2017) | 71.1688 | 71.1924 | 71.1924 | 71.1688 | 71.1806 |
| Friday 19 May 2017 (19/05/2017) | 71.2045 | 71.1988 | 71.2045 | 71.1988 | 71.2017 |
| Thursday 18 May 2017 (18/05/2017) | 70.2525 | 70.4046 | 70.4046 | 70.2525 | 70.3286 |
| Wednesday 17 May 2017 (17/05/2017) | 69.8257 | 69.8939 | 69.8939 | 69.8257 | 69.8598 |
| Tuesday 16 May 2017 (16/05/2017) | 69.3337 | 69.4123 | 69.4123 | 69.3337 | 69.3730 |
| Monday 15 May 2017 (15/05/2017) | 68.9728 | 69.0029 | 69.0029 | 68.9728 | 68.9879 |
| Friday 12 May 2017 (12/05/2017) | 68.9756 | 68.9751 | 68.9756 | 68.9751 | 68.9754 |
| Thursday 11 May 2017 (11/05/2017) | 69.1594 | 69.1300 | 69.1594 | 69.1300 | 69.1447 |
| Wednesday 10 May 2017 (10/05/2017) | 69.4583 | 69.4106 | 69.4583 | 69.4106 | 69.4345 |
| Tuesday 9 May 2017 (09/05/2017) | 69.3969 | 69.4067 | 69.4067 | 69.3969 | 69.4018 |
| Monday 8 May 2017 (08/05/2017) | 69.5192 | 69.5090 | 69.5192 | 69.5090 | 69.5141 |
| Friday 5 May 2017 (05/05/2017) | 69.1349 | 69.1963 | 69.1963 | 69.1349 | 69.1656 |
| Thursday 4 May 2017 (04/05/2017) | 68.9727 | 69.0204 | 69.0204 | 68.9727 | 68.9966 |
| Wednesday 3 May 2017 (03/05/2017) | 69.0997 | 69.0794 | 69.0997 | 69.0794 | 69.0896 |
| Tuesday 2 May 2017 (02/05/2017) | 69.3539 | 69.3133 | 69.3539 | 69.3133 | 69.3336 |
| Monday 1 May 2017 (01/05/2017) | 69.3539 | 69.3539 | 69.3539 | 69.3539 | 69.3539 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 68.8930 | 68.9666 | 68.9666 | 68.8930 | 68.9298 |
| Thursday 27 April 2017 (27/04/2017) | 68.8286 | 68.8389 | 68.8389 | 68.8286 | 68.8338 |
| Wednesday 26 April 2017 (26/04/2017) | 68.9208 | 68.8937 | 68.9208 | 68.8937 | 68.9073 |
| Tuesday 25 April 2017 (25/04/2017) | 68.9683 | 68.9607 | 68.9683 | 68.9607 | 68.9645 |
| Monday 24 April 2017 (24/04/2017) | 68.1032 | 68.1753 | 68.1753 | 68.1032 | 68.1393 |
| Friday 21 April 2017 (21/04/2017) | 68.4740 | 68.4148 | 68.4740 | 68.4148 | 68.4444 |
| Thursday 20 April 2017 (20/04/2017) | 68.2558 | 68.2907 | 68.2907 | 68.2558 | 68.2733 |
| Wednesday 19 April 2017 (19/04/2017) | 67.8675 | 67.9295 | 67.9295 | 67.8675 | 67.8985 |
| Tuesday 18 April 2017 (18/04/2017) | 67.5194 | 67.5750 | 67.5750 | 67.5194 | 67.5472 |
| Friday 14 April 2017 (14/04/2017) | 67.5194 | 67.5194 | 67.5194 | 67.5194 | 67.5194 |
| Thursday 13 April 2017 (13/04/2017) | 67.5818 | 67.5718 | 67.5818 | 67.5718 | 67.5768 |
| Wednesday 12 April 2017 (12/04/2017) | 67.4113 | 67.4386 | 67.4386 | 67.4113 | 67.4250 |
| Tuesday 11 April 2017 (11/04/2017) | 67.2783 | 67.2996 | 67.2996 | 67.2783 | 67.2890 |
| Monday 10 April 2017 (10/04/2017) | 67.2473 | 67.2499 | 67.2499 | 67.2473 | 67.2486 |
| Friday 7 April 2017 (07/04/2017) | 67.9229 | 67.8150 | 67.9229 | 67.8150 | 67.8690 |
| Thursday 6 April 2017 (06/04/2017) | 68.2603 | 68.2064 | 68.2603 | 68.2064 | 68.2334 |
| Wednesday 5 April 2017 (05/04/2017) | 68.1298 | 68.1507 | 68.1507 | 68.1298 | 68.1403 |
| Tuesday 4 April 2017 (04/04/2017) | 68.2928 | 68.2667 | 68.2928 | 68.2667 | 68.2798 |
| Monday 3 April 2017 (03/04/2017) | 68.3504 | 68.3456 | 68.3504 | 68.3456 | 68.3480 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 68.7195 | 68.6606 | 68.7195 | 68.6606 | 68.6901 |
| Thursday 30 March 2017 (30/03/2017) | 69.0206 | 68.9725 | 69.0206 | 68.9725 | 68.9966 |
| Wednesday 29 March 2017 (29/03/2017) | 69.6678 | 69.5644 | 69.6678 | 69.5644 | 69.6161 |
| Tuesday 28 March 2017 (28/03/2017) | 69.7203 | 69.7119 | 69.7203 | 69.7119 | 69.7161 |
| Monday 27 March 2017 (27/03/2017) | 69.6753 | 69.6790 | 69.6790 | 69.6753 | 69.6772 |
| Friday 24 March 2017 (24/03/2017) | 69.5947 | 69.6076 | 69.6076 | 69.5947 | 69.6012 |
| Thursday 23 March 2017 (23/03/2017) | 69.5916 | 69.5921 | 69.5921 | 69.5916 | 69.5919 |
| Wednesday 22 March 2017 (22/03/2017) | 69.5687 | 69.5724 | 69.5724 | 69.5687 | 69.5706 |
| Tuesday 21 March 2017 (21/03/2017) | 69.2836 | 69.3292 | 69.3292 | 69.2836 | 69.3064 |
| Monday 20 March 2017 (20/03/2017) | 69.2586 | 69.2607 | 69.2607 | 69.2586 | 69.2597 |
| Friday 17 March 2017 (17/03/2017) | 69.1242 | 69.1457 | 69.1457 | 69.1242 | 69.1350 |
| Thursday 16 March 2017 (16/03/2017) | 68.7446 | 68.8052 | 68.8052 | 68.7446 | 68.7749 |
| Wednesday 15 March 2017 (15/03/2017) | 68.9293 | 68.8998 | 68.9293 | 68.8998 | 68.9146 |
| Tuesday 14 March 2017 (14/03/2017) | 69.5542 | 69.4544 | 69.5542 | 69.4544 | 69.5043 |
| Monday 13 March 2017 (13/03/2017) | 69.6910 | 69.6796 | 69.6910 | 69.6796 | 69.6853 |
| Friday 10 March 2017 (10/03/2017) | 69.5092 | 69.5383 | 69.5383 | 69.5092 | 69.5238 |
| Thursday 9 March 2017 (09/03/2017) | 69.4458 | 69.4559 | 69.4559 | 69.4458 | 69.4509 |
| Wednesday 8 March 2017 (08/03/2017) | 69.4724 | 69.4681 | 69.4724 | 69.4681 | 69.4703 |
| Tuesday 7 March 2017 (07/03/2017) | 69.5468 | 69.5349 | 69.5468 | 69.5349 | 69.5409 |
| Monday 6 March 2017 (06/03/2017) | 69.4280 | 69.4379 | 69.4379 | 69.4280 | 69.4330 |
| Friday 3 March 2017 (03/03/2017) | 69.1929 | 69.2305 | 69.2305 | 69.1929 | 69.2117 |
| Thursday 2 March 2017 (02/03/2017) | 69.4001 | 69.3670 | 69.4001 | 69.3670 | 69.3836 |
| Wednesday 1 March 2017 (01/03/2017) | 69.7060 | 69.6571 | 69.7060 | 69.6571 | 69.6816 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 69.6309 | 69.6429 | 69.6429 | 69.6309 | 69.6369 |
| Monday 27 February 2017 (27/02/2017) | 69.6639 | 69.6611 | 69.6639 | 69.6611 | 69.6625 |
| Friday 24 February 2017 (24/02/2017) | 69.5046 | 69.5301 | 69.5301 | 69.5046 | 69.5174 |
| Thursday 23 February 2017 (23/02/2017) | 69.3321 | 69.3597 | 69.3597 | 69.3321 | 69.3459 |
| Wednesday 22 February 2017 (22/02/2017) | 69.5748 | 69.5360 | 69.5748 | 69.5360 | 69.5554 |
| Tuesday 21 February 2017 (21/02/2017) | 70.0785 | 69.9980 | 70.0785 | 69.9980 | 70.0383 |
| Monday 20 February 2017 (20/02/2017) | 70.4214 | 70.3928 | 70.4214 | 70.3928 | 70.4071 |
| Friday 17 February 2017 (17/02/2017) | 70.2478 | 70.2756 | 70.2756 | 70.2478 | 70.2617 |
| Thursday 16 February 2017 (16/02/2017) | 69.6421 | 69.7389 | 69.7389 | 69.6421 | 69.6905 |
| Wednesday 15 February 2017 (15/02/2017) | 70.0435 | 69.9794 | 70.0435 | 69.9794 | 70.0115 |
| Tuesday 14 February 2017 (14/02/2017) | 70.2714 | 70.2044 | 70.2714 | 70.2044 | 70.2379 |
| Monday 13 February 2017 (13/02/2017) | 70.1517 | 70.1617 | 70.1617 | 70.1517 | 70.1567 |
| Friday 10 February 2017 (10/02/2017) | 70.3918 | 70.3534 | 70.3918 | 70.3534 | 70.3726 |
| Thursday 9 February 2017 (09/02/2017) | 70.5426 | 70.5185 | 70.5426 | 70.5185 | 70.5306 |
| Wednesday 8 February 2017 (08/02/2017) | 70.9452 | 70.8809 | 70.9452 | 70.8809 | 70.9131 |
| Tuesday 7 February 2017 (07/02/2017) | 71.1516 | 71.1186 | 71.1516 | 71.1186 | 71.1351 |
| Monday 6 February 2017 (06/02/2017) | 71.2478 | 71.2398 | 71.2478 | 71.2398 | 71.2438 |
| Friday 3 February 2017 (03/02/2017) | 71.8155 | 71.6486 | 71.8155 | 71.6486 | 71.7321 |
| Thursday 2 February 2017 (02/02/2017) | 71.8669 | 71.8669 | 71.8669 | 71.8669 | 71.8669 |
| Wednesday 1 February 2017 (01/02/2017) | 71.8761 | 71.8746 | 71.8761 | 71.8746 | 71.8754 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 71.4130 | 71.4870 | 71.4870 | 71.4130 | 71.4500 |
| Monday 30 January 2017 (30/01/2017) | 71.7498 | 71.6724 | 71.7498 | 71.6724 | 71.7111 |
| Friday 27 January 2017 (27/01/2017) | 72.0363 | 71.9905 | 72.0363 | 71.9905 | 72.0134 |
| Thursday 26 January 2017 (26/01/2017) | 72.2046 | 72.1777 | 72.2046 | 72.1777 | 72.1912 |
| Wednesday 25 January 2017 (25/01/2017) | 72.1798 | 72.1838 | 72.1838 | 72.1798 | 72.1818 |
| Tuesday 24 January 2017 (24/01/2017) | 72.1388 | 72.1454 | 72.1454 | 72.1388 | 72.1421 |
| Monday 23 January 2017 (23/01/2017) | 71.5432 | 71.5928 | 71.5928 | 71.5432 | 71.5680 |
| Friday 20 January 2017 (20/01/2017) | 71.6563 | 71.6382 | 71.6563 | 71.6382 | 71.6473 |
| Thursday 19 January 2017 (19/01/2017) | 71.7115 | 71.7027 | 71.7115 | 71.7027 | 71.7071 |
| Wednesday 18 January 2017 (18/01/2017) | 71.7574 | 71.7501 | 71.7574 | 71.7501 | 71.7538 |
| Tuesday 17 January 2017 (17/01/2017) | 71.1325 | 71.2323 | 71.2323 | 71.1325 | 71.1824 |
| Monday 16 January 2017 (16/01/2017) | 71.5814 | 71.5440 | 71.5814 | 71.5440 | 71.5627 |
| Friday 13 January 2017 (13/01/2017) | 71.4921 | 71.5064 | 71.5064 | 71.4921 | 71.4993 |
| Thursday 12 January 2017 (12/01/2017) | 70.8936 | 70.9892 | 70.9892 | 70.8936 | 70.9414 |
| Wednesday 11 January 2017 (11/01/2017) | 71.1081 | 71.0738 | 71.1081 | 71.0738 | 71.0910 |
| Tuesday 10 January 2017 (10/01/2017) | 70.7639 | 70.8189 | 70.8189 | 70.7639 | 70.7914 |
| Monday 9 January 2017 (09/01/2017) | 70.9418 | 70.9270 | 70.9418 | 70.9270 | 70.9344 |
| Friday 6 January 2017 (06/01/2017) | 70.3257 | 70.4241 | 70.4241 | 70.3257 | 70.3749 |
| Thursday 5 January 2017 (05/01/2017) | 69.9911 | 70.0446 | 70.0446 | 69.9911 | 70.0179 |
| Wednesday 4 January 2017 (04/01/2017) | 70.0548 | 70.0446 | 70.0548 | 70.0446 | 70.0497 |
| Tuesday 3 January 2017 (03/01/2017) | 70.3983 | 70.3434 | 70.3983 | 70.3434 | 70.3709 |
| Monday 2 January 2017 (02/01/2017) | 70.6388 | 70.6188 | 70.6388 | 70.6188 | 70.6288 |