Euro-Bhutan Ngultrum History: 2016
Go
Set AlertDaily EUR/BTN rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 76.5961, reached on 03/05/2016
The lowest level of 2016 was 1.0827 reached 25/01/2016
The average level of 2016 was 68.8841
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/BTN Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 70.1480 | 70.2264 | 70.2264 | 70.1480 | 70.1872 |
| Thursday 29 December 2016 (29/12/2016) | 70.0629 | 70.0765 | 70.0765 | 70.0629 | 70.0697 |
| Wednesday 28 December 2016 (28/12/2016) | 70.0914 | 70.0869 | 70.0914 | 70.0869 | 70.0892 |
| Tuesday 27 December 2016 (27/12/2016) | 69.8867 | 69.9194 | 69.9194 | 69.8867 | 69.9031 |
| Monday 26 December 2016 (26/12/2016) | 69.8867 | 69.8867 | 69.8867 | 69.8867 | 69.8867 |
| Friday 23 December 2016 (23/12/2016) | 70.0339 | 70.0104 | 70.0339 | 70.0104 | 70.0222 |
| Thursday 22 December 2016 (22/12/2016) | 69.6731 | 69.7308 | 69.7308 | 69.6731 | 69.7020 |
| Wednesday 21 December 2016 (21/12/2016) | 69.6027 | 69.6140 | 69.6140 | 69.6027 | 69.6084 |
| Tuesday 20 December 2016 (20/12/2016) | 69.7625 | 69.7370 | 69.7625 | 69.7370 | 69.7498 |
| Monday 19 December 2016 (19/12/2016) | 69.8062 | 69.8026 | 69.8062 | 69.8026 | 69.8044 |
| Friday 16 December 2016 (16/12/2016) | 69.6458 | 69.6714 | 69.6714 | 69.6458 | 69.6586 |
| Thursday 15 December 2016 (15/12/2016) | 70.8344 | 70.6445 | 70.8344 | 70.6445 | 70.7395 |
| Wednesday 14 December 2016 (14/12/2016) | 70.6918 | 70.7146 | 70.7146 | 70.6918 | 70.7032 |
| Tuesday 13 December 2016 (13/12/2016) | 70.5131 | 70.5417 | 70.5417 | 70.5131 | 70.5274 |
| Monday 12 December 2016 (12/12/2016) | 70.4201 | 70.4279 | 70.4279 | 70.4201 | 70.4240 |
| Friday 9 December 2016 (09/12/2016) | 71.6048 | 71.4156 | 71.6048 | 71.4156 | 71.5102 |
| Thursday 8 December 2016 (08/12/2016) | 71.5910 | 71.5932 | 71.5932 | 71.5910 | 71.5921 |
| Wednesday 7 December 2016 (07/12/2016) | 71.8724 | 71.8275 | 71.8724 | 71.8275 | 71.8500 |
| Tuesday 6 December 2016 (06/12/2016) | 71.9539 | 71.9409 | 71.9539 | 71.9409 | 71.9474 |
| Monday 5 December 2016 (05/12/2016) | 71.6668 | 71.6907 | 71.6907 | 71.6668 | 71.6788 |
| Friday 2 December 2016 (02/12/2016) | 71.6283 | 71.6396 | 71.6396 | 71.6283 | 71.6340 |
| Thursday 1 December 2016 (01/12/2016) | 71.8643 | 71.8266 | 71.8643 | 71.8266 | 71.8455 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 71.7355 | 71.7561 | 71.7561 | 71.7355 | 71.7458 |
| Tuesday 29 November 2016 (29/11/2016) | 71.8423 | 71.8109 | 71.8423 | 71.8109 | 71.8266 |
| Monday 28 November 2016 (28/11/2016) | 71.4675 | 71.4988 | 71.4988 | 71.4675 | 71.4832 |
| Friday 25 November 2016 (25/11/2016) | 71.5913 | 71.5715 | 71.5913 | 71.5715 | 71.5814 |
| Thursday 24 November 2016 (24/11/2016) | 71.9319 | 71.7339 | 71.9319 | 71.7339 | 71.8329 |
| Wednesday 23 November 2016 (23/11/2016) | 71.5223 | 71.8302 | 71.8302 | 71.5223 | 71.6763 |
| Tuesday 22 November 2016 (22/11/2016) | 71.4193 | 71.4358 | 71.4358 | 71.4193 | 71.4276 |
| Monday 21 November 2016 (21/11/2016) | 71.4256 | 71.4251 | 71.4256 | 71.4251 | 71.4254 |
| Friday 18 November 2016 (18/11/2016) | 71.7911 | 71.7327 | 71.7911 | 71.7327 | 71.7619 |
| Thursday 17 November 2016 (17/11/2016) | 71.6404 | 71.6645 | 71.6645 | 71.6404 | 71.6525 |
| Wednesday 16 November 2016 (16/11/2016) | 71.7889 | 71.7652 | 71.7889 | 71.7652 | 71.7771 |
| Tuesday 15 November 2016 (15/11/2016) | 72.0897 | 72.0416 | 72.0897 | 72.0416 | 72.0657 |
| Monday 14 November 2016 (14/11/2016) | 72.2043 | 72.1948 | 72.2043 | 72.1948 | 72.1996 |
| Friday 11 November 2016 (11/11/2016) | 71.5861 | 71.6849 | 71.6849 | 71.5861 | 71.6355 |
| Thursday 10 November 2016 (10/11/2016) | 72.7782 | 72.5878 | 72.7782 | 72.5878 | 72.6830 |
| Wednesday 9 November 2016 (09/11/2016) | 72.5608 | 72.5955 | 72.5955 | 72.5608 | 72.5782 |
| Tuesday 8 November 2016 (08/11/2016) | 72.7680 | 72.7349 | 72.7680 | 72.7349 | 72.7515 |
| Monday 7 November 2016 (07/11/2016) | 73.0964 | 73.0690 | 73.0964 | 73.0690 | 73.0827 |
| Friday 4 November 2016 (04/11/2016) | 72.9237 | 72.9513 | 72.9513 | 72.9237 | 72.9375 |
| Thursday 3 November 2016 (03/11/2016) | 73.0122 | 72.9980 | 73.0122 | 72.9980 | 73.0051 |
| Wednesday 2 November 2016 (02/11/2016) | 72.5016 | 72.5832 | 72.5832 | 72.5016 | 72.5424 |
| Tuesday 1 November 2016 (01/11/2016) | 72.1315 | 72.1906 | 72.1906 | 72.1315 | 72.1611 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 71.8878 | 71.9081 | 71.9081 | 71.8878 | 71.8980 |
| Friday 28 October 2016 (28/10/2016) | 72.0398 | 72.0155 | 72.0398 | 72.0155 | 72.0277 |
| Thursday 27 October 2016 (27/10/2016) | 71.9667 | 71.9882 | 71.9882 | 71.9667 | 71.9775 |
| Wednesday 26 October 2016 (26/10/2016) | 71.7175 | 71.7573 | 71.7573 | 71.7175 | 71.7374 |
| Tuesday 25 October 2016 (25/10/2016) | 71.7903 | 71.7787 | 71.7903 | 71.7787 | 71.7845 |
| Monday 24 October 2016 (24/10/2016) | 71.8253 | 71.8224 | 71.8253 | 71.8224 | 71.8239 |
| Friday 21 October 2016 (21/10/2016) | 72.3239 | 72.2443 | 72.3239 | 72.2443 | 72.2841 |
| Thursday 20 October 2016 (20/10/2016) | 72.2673 | 72.2764 | 72.2764 | 72.2673 | 72.2719 |
| Wednesday 19 October 2016 (19/10/2016) | 72.4184 | 72.3943 | 72.4184 | 72.3943 | 72.4064 |
| Tuesday 18 October 2016 (18/10/2016) | 72.4465 | 72.4420 | 72.4465 | 72.4420 | 72.4443 |
| Monday 17 October 2016 (17/10/2016) | 72.4619 | 72.4606 | 72.4619 | 72.4606 | 72.4613 |
| Friday 14 October 2016 (14/10/2016) | 72.7904 | 72.7379 | 72.7904 | 72.7379 | 72.7642 |
| Thursday 13 October 2016 (13/10/2016) | 72.5946 | 72.6259 | 72.6259 | 72.5946 | 72.6103 |
| Wednesday 12 October 2016 (12/10/2016) | 72.7659 | 72.7385 | 72.7659 | 72.7385 | 72.7522 |
| Tuesday 11 October 2016 (11/10/2016) | 73.3260 | 73.2365 | 73.3260 | 73.2365 | 73.2813 |
| Monday 10 October 2016 (10/10/2016) | 73.3261 | 73.3261 | 73.3261 | 73.3261 | 73.3261 |
| Friday 7 October 2016 (07/10/2016) | 73.5727 | 73.5333 | 73.5727 | 73.5333 | 73.5530 |
| Thursday 6 October 2016 (06/10/2016) | 73.6656 | 73.6508 | 73.6656 | 73.6508 | 73.6582 |
| Wednesday 5 October 2016 (05/10/2016) | 73.3327 | 73.3859 | 73.3859 | 73.3327 | 73.3593 |
| Tuesday 4 October 2016 (04/10/2016) | 73.7779 | 73.7068 | 73.7779 | 73.7068 | 73.7424 |
| Monday 3 October 2016 (03/10/2016) | 73.3310 | 73.3683 | 73.3683 | 73.3310 | 73.3497 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 74.0231 | 73.9126 | 74.0231 | 73.9126 | 73.9679 |
| Thursday 29 September 2016 (29/09/2016) | 73.5380 | 73.6155 | 73.6155 | 73.5380 | 73.5768 |
| Wednesday 28 September 2016 (28/09/2016) | 73.7658 | 73.7294 | 73.7658 | 73.7294 | 73.7476 |
| Tuesday 27 September 2016 (27/09/2016) | 73.9376 | 73.8871 | 73.9376 | 73.8871 | 73.9124 |
| Monday 26 September 2016 (26/09/2016) | 73.7934 | 73.8054 | 73.8054 | 73.7934 | 73.7994 |
| Friday 23 September 2016 (23/09/2016) | 73.9520 | 73.9267 | 73.9520 | 73.9267 | 73.9394 |
| Thursday 22 September 2016 (22/09/2016) | 73.6914 | 73.7330 | 73.7330 | 73.6914 | 73.7122 |
| Wednesday 21 September 2016 (21/09/2016) | 73.9152 | 73.8795 | 73.9152 | 73.8795 | 73.8974 |
| Tuesday 20 September 2016 (20/09/2016) | 73.7495 | 73.7760 | 73.7760 | 73.7495 | 73.7628 |
| Monday 19 September 2016 (19/09/2016) | 74.2217 | 74.1824 | 74.2217 | 74.1824 | 74.2021 |
| Friday 16 September 2016 (16/09/2016) | 74.2602 | 74.2540 | 74.2602 | 74.2540 | 74.2571 |
| Thursday 15 September 2016 (15/09/2016) | 74.0638 | 74.0952 | 74.0952 | 74.0638 | 74.0795 |
| Wednesday 14 September 2016 (14/09/2016) | 74.1059 | 74.0992 | 74.1059 | 74.0992 | 74.1026 |
| Tuesday 13 September 2016 (13/09/2016) | 74.0678 | 74.0739 | 74.0739 | 74.0678 | 74.0709 |
| Monday 12 September 2016 (12/09/2016) | 74.1599 | 74.1522 | 74.1599 | 74.1522 | 74.1561 |
| Friday 9 September 2016 (09/09/2016) | 73.9875 | 74.0382 | 74.0382 | 73.9875 | 74.0129 |
| Thursday 8 September 2016 (08/09/2016) | 73.6559 | 73.7089 | 73.7089 | 73.6559 | 73.6824 |
| Wednesday 7 September 2016 (07/09/2016) | 73.2921 | 73.3502 | 73.3502 | 73.2921 | 73.3212 |
| Tuesday 6 September 2016 (06/09/2016) | 73.1989 | 73.2138 | 73.2138 | 73.1989 | 73.2064 |
| Monday 5 September 2016 (05/09/2016) | 73.7426 | 73.6973 | 73.7426 | 73.6973 | 73.7200 |
| Friday 2 September 2016 (02/09/2016) | 73.7068 | 73.7125 | 73.7125 | 73.7068 | 73.7097 |
| Thursday 1 September 2016 (01/09/2016) | 73.5889 | 73.6077 | 73.6077 | 73.5889 | 73.5983 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 73.8747 | 73.8290 | 73.8747 | 73.8290 | 73.8519 |
| Tuesday 30 August 2016 (30/08/2016) | 74.1225 | 74.0829 | 74.1225 | 74.0829 | 74.1027 |
| Monday 29 August 2016 (29/08/2016) | 74.7011 | 74.6529 | 74.7011 | 74.6529 | 74.6770 |
| Friday 26 August 2016 (26/08/2016) | 74.6797 | 74.6831 | 74.6831 | 74.6797 | 74.6814 |
| Thursday 25 August 2016 (25/08/2016) | 74.6927 | 74.6906 | 74.6927 | 74.6906 | 74.6917 |
| Wednesday 24 August 2016 (24/08/2016) | 74.9802 | 74.8957 | 74.9802 | 74.8957 | 74.9380 |
| Tuesday 23 August 2016 (23/08/2016) | 74.8840 | 74.8994 | 74.8994 | 74.8840 | 74.8917 |
| Monday 22 August 2016 (22/08/2016) | 74.9050 | 74.9032 | 74.9050 | 74.9032 | 74.9041 |
| Friday 19 August 2016 (19/08/2016) | 74.6600 | 74.6991 | 74.6991 | 74.6600 | 74.6796 |
| Thursday 18 August 2016 (18/08/2016) | 74.4380 | 74.4735 | 74.4735 | 74.4380 | 74.4558 |
| Wednesday 17 August 2016 (17/08/2016) | 74.2880 | 74.3120 | 74.3120 | 74.2880 | 74.3000 |
| Tuesday 16 August 2016 (16/08/2016) | 73.7007 | 73.7945 | 73.7945 | 73.7007 | 73.7476 |
| Monday 15 August 2016 (15/08/2016) | 73.5598 | 73.5715 | 73.5715 | 73.5598 | 73.5657 |
| Friday 12 August 2016 (12/08/2016) | 73.4884 | 73.4998 | 73.4998 | 73.4884 | 73.4941 |
| Thursday 11 August 2016 (11/08/2016) | 73.5018 | 73.4996 | 73.5018 | 73.4996 | 73.5007 |
| Wednesday 10 August 2016 (10/08/2016) | 73.1220 | 73.1827 | 73.1827 | 73.1220 | 73.1524 |
| Tuesday 9 August 2016 (09/08/2016) | 73.0542 | 73.0650 | 73.0650 | 73.0542 | 73.0596 |
| Monday 8 August 2016 (08/08/2016) | 73.4158 | 73.3857 | 73.4158 | 73.3857 | 73.4008 |
| Friday 5 August 2016 (05/08/2016) | 73.5140 | 73.4983 | 73.5140 | 73.4983 | 73.5062 |
| Thursday 4 August 2016 (04/08/2016) | 73.9910 | 73.9148 | 73.9910 | 73.9148 | 73.9529 |
| Wednesday 3 August 2016 (03/08/2016) | 73.6962 | 73.7433 | 73.7433 | 73.6962 | 73.7198 |
| Tuesday 2 August 2016 (02/08/2016) | 73.5357 | 73.5614 | 73.5614 | 73.5357 | 73.5486 |
| Monday 1 August 2016 (01/08/2016) | 73.4260 | 73.4352 | 73.4352 | 73.4260 | 73.4306 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 73.3400 | 73.3538 | 73.3538 | 73.3400 | 73.3469 |
| Thursday 28 July 2016 (28/07/2016) | 72.8317 | 72.9129 | 72.9129 | 72.8317 | 72.8723 |
| Wednesday 27 July 2016 (27/07/2016) | 72.9968 | 72.9704 | 72.9968 | 72.9704 | 72.9836 |
| Tuesday 26 July 2016 (26/07/2016) | 72.9725 | 72.9764 | 72.9764 | 72.9725 | 72.9745 |
| Monday 25 July 2016 (25/07/2016) | 72.9229 | 72.9270 | 72.9270 | 72.9229 | 72.9250 |
| Friday 22 July 2016 (22/07/2016) | 72.9624 | 72.9561 | 72.9624 | 72.9561 | 72.9593 |
| Thursday 21 July 2016 (21/07/2016) | 72.9892 | 72.9849 | 72.9892 | 72.9849 | 72.9871 |
| Wednesday 20 July 2016 (20/07/2016) | 73.2434 | 73.2028 | 73.2434 | 73.2028 | 73.2231 |
| Tuesday 19 July 2016 (19/07/2016) | 73.2388 | 73.2395 | 73.2395 | 73.2388 | 73.2392 |
| Monday 18 July 2016 (18/07/2016) | 73.7029 | 73.6642 | 73.7029 | 73.6642 | 73.6836 |
| Friday 15 July 2016 (15/07/2016) | 73.2940 | 73.3593 | 73.3593 | 73.2940 | 73.3267 |
| Thursday 14 July 2016 (14/07/2016) | 73.3110 | 73.3083 | 73.3110 | 73.3083 | 73.3097 |
| Wednesday 13 July 2016 (13/07/2016) | 73.4937 | 73.4645 | 73.4937 | 73.4645 | 73.4791 |
| Tuesday 12 July 2016 (12/07/2016) | 73.1473 | 73.2026 | 73.2026 | 73.1473 | 73.1750 |
| Monday 11 July 2016 (11/07/2016) | 73.5245 | 73.4931 | 73.5245 | 73.4931 | 73.5088 |
| Friday 8 July 2016 (08/07/2016) | 73.6830 | 73.6577 | 73.6830 | 73.6577 | 73.6704 |
| Thursday 7 July 2016 (07/07/2016) | 73.5762 | 73.5933 | 73.5933 | 73.5762 | 73.5848 |
| Wednesday 6 July 2016 (06/07/2016) | 74.2533 | 74.1451 | 74.2533 | 74.1451 | 74.1992 |
| Tuesday 5 July 2016 (05/07/2016) | 73.8294 | 73.8971 | 73.8971 | 73.8294 | 73.8633 |
| Monday 4 July 2016 (04/07/2016) | 73.9092 | 73.9025 | 73.9092 | 73.9025 | 73.9059 |
| Friday 1 July 2016 (01/07/2016) | 74.2028 | 74.0834 | 74.2028 | 74.0834 | 74.1431 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 74.0580 | 74.0811 | 74.0811 | 74.0580 | 74.0696 |
| Wednesday 29 June 2016 (29/06/2016) | 74.3230 | 74.2807 | 74.3230 | 74.2807 | 74.3019 |
| Tuesday 28 June 2016 (28/06/2016) | 73.8530 | 73.9281 | 73.9281 | 73.8530 | 73.8906 |
| Monday 27 June 2016 (27/06/2016) | 74.0185 | 74.0047 | 74.0185 | 74.0047 | 74.0116 |
| Friday 24 June 2016 (24/06/2016) | 75.6794 | 75.5250 | 75.6794 | 75.5250 | 75.6022 |
| Thursday 23 June 2016 (23/06/2016) | 75.1559 | 75.2395 | 75.2395 | 75.1559 | 75.1977 |
| Wednesday 22 June 2016 (22/06/2016) | 75.4567 | 75.4087 | 75.4567 | 75.4087 | 75.4327 |
| Tuesday 21 June 2016 (21/06/2016) | 75.3066 | 75.3306 | 75.3306 | 75.3066 | 75.3186 |
| Monday 20 June 2016 (20/06/2016) | 74.5527 | 74.6155 | 74.6155 | 74.5527 | 74.5841 |
| Friday 17 June 2016 (17/06/2016) | 74.3603 | 74.3911 | 74.3911 | 74.3603 | 74.3757 |
| Thursday 16 June 2016 (16/06/2016) | 74.3341 | 74.3383 | 74.3383 | 74.3341 | 74.3362 |
| Wednesday 15 June 2016 (15/06/2016) | 74.4680 | 74.4286 | 74.4680 | 74.4286 | 74.4483 |
| Tuesday 14 June 2016 (14/06/2016) | 74.6087 | 74.5862 | 74.6087 | 74.5862 | 74.5975 |
| Monday 13 June 2016 (13/06/2016) | 74.4587 | 74.4712 | 74.4712 | 74.4587 | 74.4650 |
| Friday 10 June 2016 (10/06/2016) | 74.7060 | 74.6665 | 74.7060 | 74.6665 | 74.6863 |
| Thursday 9 June 2016 (09/06/2016) | 74.8078 | 74.7915 | 74.8078 | 74.7915 | 74.7997 |
| Wednesday 8 June 2016 (08/06/2016) | 74.8240 | 74.8214 | 74.8240 | 74.8214 | 74.8227 |
| Tuesday 7 June 2016 (07/06/2016) | 74.9810 | 74.9559 | 74.9810 | 74.9559 | 74.9685 |
| Monday 6 June 2016 (06/06/2016) | 73.9869 | 74.0698 | 74.0698 | 73.9869 | 74.0284 |
| Friday 3 June 2016 (03/06/2016) | 74.3540 | 74.2954 | 74.3540 | 74.2954 | 74.3247 |
| Thursday 2 June 2016 (02/06/2016) | 74.2252 | 74.2631 | 74.2631 | 74.2252 | 74.2442 |
| Wednesday 1 June 2016 (01/06/2016) | 74.0260 | 74.0579 | 74.0579 | 74.0260 | 74.0420 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 73.8700 | 73.8949 | 73.8949 | 73.8700 | 73.8825 |
| Monday 30 May 2016 (30/05/2016) | 73.9209 | 73.9166 | 73.9209 | 73.9166 | 73.9188 |
| Friday 27 May 2016 (27/05/2016) | 74.0640 | 74.0412 | 74.0640 | 74.0412 | 74.0526 |
| Thursday 26 May 2016 (26/05/2016) | 74.0774 | 74.0752 | 74.0774 | 74.0752 | 74.0763 |
| Wednesday 25 May 2016 (25/05/2016) | 74.6580 | 74.5652 | 74.6580 | 74.5652 | 74.6116 |
| Tuesday 24 May 2016 (24/05/2016) | 74.5845 | 74.5963 | 74.5963 | 74.5845 | 74.5904 |
| Monday 23 May 2016 (23/05/2016) | 74.6540 | 74.6482 | 74.6540 | 74.6482 | 74.6511 |
| Friday 20 May 2016 (20/05/2016) | 74.4740 | 74.5269 | 74.5269 | 74.4740 | 74.5005 |
| Thursday 19 May 2016 (19/05/2016) | 74.4992 | 74.4952 | 74.4992 | 74.4952 | 74.4972 |
| Wednesday 18 May 2016 (18/05/2016) | 74.6400 | 74.6175 | 74.6400 | 74.6175 | 74.6288 |
| Tuesday 17 May 2016 (17/05/2016) | 74.6503 | 74.6487 | 74.6503 | 74.6487 | 74.6495 |
| Monday 16 May 2016 (16/05/2016) | 74.7466 | 74.7386 | 74.7466 | 74.7386 | 74.7426 |
| Friday 13 May 2016 (13/05/2016) | 74.9085 | 74.8826 | 74.9085 | 74.8826 | 74.8956 |
| Thursday 12 May 2016 (12/05/2016) | 74.8613 | 74.8689 | 74.8689 | 74.8613 | 74.8651 |
| Wednesday 11 May 2016 (11/05/2016) | 74.7000 | 74.7258 | 74.7258 | 74.7000 | 74.7129 |
| Tuesday 10 May 2016 (10/05/2016) | 74.7770 | 74.7647 | 74.7770 | 74.7647 | 74.7709 |
| Monday 9 May 2016 (09/05/2016) | 75.0712 | 75.0467 | 75.0712 | 75.0467 | 75.0590 |
| Friday 6 May 2016 (06/05/2016) | 75.8838 | 76.1781 | 75.8062 | 76.2706 | 76.0384 |
| Thursday 5 May 2016 (05/05/2016) | 76.7118 | 76.2145 | 76.1263 | 76.7322 | 76.4293 |
| Wednesday 4 May 2016 (04/05/2016) | 76.3347 | 76.4422 | 76.1721 | 76.6489 | 76.4105 |
| Tuesday 3 May 2016 (03/05/2016) | 76.7526 | 77.2325 | 76.5961 | 77.3426 | 76.9694 |
| Monday 2 May 2016 (02/05/2016) | 1.1397 | 1.1378 | 1.1391 | 1.1393 | 1.1392 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 75.7187 | 76.3719 | 75.6776 | 76.3901 | 76.0339 |
| Thursday 28 April 2016 (28/04/2016) | 75.2296 | 75.1166 | 74.9593 | 75.4018 | 75.1806 |
| Wednesday 27 April 2016 (27/04/2016) | 75.1724 | 75.5566 | 75.1122 | 75.5941 | 75.3532 |
| Tuesday 26 April 2016 (26/04/2016) | 75.2315 | 74.9322 | 74.8163 | 75.2452 | 75.0308 |
| Monday 25 April 2016 (25/04/2016) | 74.5658 | 74.8171 | 74.5852 | 75.1094 | 74.8473 |
| Friday 22 April 2016 (22/04/2016) | 74.9704 | 74.0985 | 74.0409 | 75.0138 | 74.5274 |
| Thursday 21 April 2016 (21/04/2016) | 74.8660 | 74.8286 | 74.6190 | 74.9882 | 74.8036 |
| Wednesday 20 April 2016 (20/04/2016) | 75.4004 | 75.3153 | 75.1651 | 75.6094 | 75.3873 |
| Tuesday 19 April 2016 (19/04/2016) | 75.5408 | 75.2110 | 75.1478 | 75.5628 | 75.3553 |
| Monday 18 April 2016 (18/04/2016) | 75.1154 | 74.7564 | 74.6755 | 75.4117 | 75.0436 |
| Friday 15 April 2016 (15/04/2016) | 75.1572 | 74.9960 | 74.9663 | 75.2911 | 75.1287 |
| Thursday 14 April 2016 (14/04/2016) | 74.7361 | 74.9503 | 74.7659 | 75.1536 | 74.9598 |
| Wednesday 13 April 2016 (13/04/2016) | 75.7398 | 75.3532 | 75.2596 | 75.8025 | 75.5311 |
| Tuesday 12 April 2016 (12/04/2016) | 75.8252 | 75.5364 | 75.3981 | 75.9835 | 75.6908 |
| Monday 11 April 2016 (11/04/2016) | 76.1626 | 75.5208 | 75.3578 | 76.1687 | 75.7633 |
| Friday 8 April 2016 (08/04/2016) | 75.7123 | 75.5044 | 75.3280 | 75.7144 | 75.5212 |
| Thursday 7 April 2016 (07/04/2016) | 75.9585 | 76.1575 | 75.7201 | 76.3677 | 76.0439 |
| Wednesday 6 April 2016 (06/04/2016) | 75.7175 | 76.0089 | 75.5656 | 76.3109 | 75.9383 |
| Tuesday 5 April 2016 (05/04/2016) | 75.4312 | 75.8883 | 75.3590 | 76.0371 | 75.6981 |
| Monday 4 April 2016 (04/04/2016) | 75.5610 | 75.2935 | 75.0696 | 75.5852 | 75.3274 |
| Friday 1 April 2016 (01/04/2016) | 75.2714 | 76.0711 | 75.2177 | 76.1769 | 75.6973 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 75.1124 | 75.5072 | 75.0670 | 75.6693 | 75.3682 |
| Wednesday 30 March 2016 (30/03/2016) | 75.0314 | 75.3667 | 74.9158 | 75.3785 | 75.1472 |
| Tuesday 29 March 2016 (29/03/2016) | 74.5267 | 74.4740 | 74.3128 | 74.6851 | 74.4990 |
| Monday 28 March 2016 (28/03/2016) | 74.6840 | 74.2422 | 74.2015 | 74.7411 | 74.4713 |
| Friday 25 March 2016 (25/03/2016) | 74.5716 | 74.6680 | 74.4972 | 74.7132 | 74.6052 |
| Thursday 24 March 2016 (24/03/2016) | 74.6337 | 74.3920 | 74.2787 | 74.8490 | 74.5639 |
| Wednesday 23 March 2016 (23/03/2016) | 74.7829 | 75.0356 | 74.6827 | 75.1388 | 74.9108 |
| Tuesday 22 March 2016 (22/03/2016) | 74.7907 | 75.4578 | 74.7011 | 75.5573 | 75.1292 |
| Monday 21 March 2016 (21/03/2016) | 75.1170 | 75.3364 | 75.0058 | 75.4644 | 75.2351 |
| Friday 18 March 2016 (18/03/2016) | 75.4612 | 75.1538 | 75.0894 | 75.5833 | 75.3364 |
| Thursday 17 March 2016 (17/03/2016) | 75.5334 | 74.9101 | 74.9083 | 75.8287 | 75.3685 |
| Wednesday 16 March 2016 (16/03/2016) | 74.7665 | 74.9606 | 74.7078 | 75.0907 | 74.8993 |
| Tuesday 15 March 2016 (15/03/2016) | 74.3576 | 75.1845 | 74.3230 | 75.2633 | 74.7932 |
| Monday 14 March 2016 (14/03/2016) | 74.9090 | 75.0990 | 74.8260 | 75.1321 | 74.9791 |
| Friday 11 March 2016 (11/03/2016) | 74.9472 | 74.2649 | 74.0811 | 75.0961 | 74.5886 |
| Thursday 10 March 2016 (10/03/2016) | 73.8895 | 74.7749 | 73.1093 | 74.9156 | 74.0125 |
| Wednesday 9 March 2016 (09/03/2016) | 74.1481 | 74.0868 | 73.7294 | 74.2457 | 73.9876 |
| Tuesday 8 March 2016 (08/03/2016) | 73.8904 | 74.2178 | 73.9486 | 74.5792 | 74.2639 |
| Monday 7 March 2016 (07/03/2016) | 73.8791 | 73.8035 | 73.7465 | 74.0623 | 73.9044 |
| Friday 4 March 2016 (04/03/2016) | 73.7214 | 73.8088 | 73.6854 | 74.1528 | 73.9191 |
| Thursday 3 March 2016 (03/03/2016) | 73.5122 | 73.5824 | 73.3952 | 73.8027 | 73.5990 |
| Wednesday 2 March 2016 (02/03/2016) | 73.9565 | 73.3266 | 73.0559 | 74.1992 | 73.6276 |
| Tuesday 1 March 2016 (01/03/2016) | 74.6229 | 74.2856 | 74.0787 | 74.6168 | 74.3478 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 75.1202 | 74.6503 | 74.4466 | 75.2586 | 74.8526 |
| Friday 26 February 2016 (26/02/2016) | 75.9553 | 75.9312 | 75.4923 | 76.2141 | 75.8532 |
| Thursday 25 February 2016 (25/02/2016) | 75.5116 | 75.4914 | 75.3605 | 75.7313 | 75.5459 |
| Wednesday 24 February 2016 (24/02/2016) | 1.0879 | 1.0864 | 1.0869 | 1.0882 | 1.0876 |
| Tuesday 23 February 2016 (23/02/2016) | 1.0923 | 1.0886 | 1.0862 | 1.0929 | 1.0896 |
| Monday 22 February 2016 (22/02/2016) | 1.1026 | 1.0941 | 1.1012 | 1.0980 | 1.0996 |
| Friday 19 February 2016 (19/02/2016) | 1.1007 | 1.1029 | 1.1028 | 1.1026 | 1.1027 |
| Thursday 18 February 2016 (18/02/2016) | 1.1018 | 1.1011 | 1.1018 | 1.1000 | 1.1009 |
| Wednesday 17 February 2016 (17/02/2016) | 76.1420 | 76.0731 | 75.8500 | 76.5767 | 76.2134 |
| Tuesday 16 February 2016 (16/02/2016) | 76.1899 | 76.9896 | 76.0429 | 76.9823 | 76.5126 |
| Monday 15 February 2016 (15/02/2016) | 1.1098 | 1.1131 | 1.1112 | 1.1107 | 1.1110 |
| Friday 12 February 2016 (12/02/2016) | 1.1131 | 1.1093 | 1.1087 | 1.1150 | 1.1119 |
| Thursday 11 February 2016 (11/02/2016) | 1.1143 | 1.1131 | 1.1127 | 1.1173 | 1.1150 |
| Wednesday 10 February 2016 (10/02/2016) | 1.1153 | 1.1138 | 1.1169 | 1.1158 | 1.1164 |
| Tuesday 9 February 2016 (09/02/2016) | 1.1238 | 1.1154 | 1.1189 | 1.1187 | 1.1188 |
| Monday 8 February 2016 (08/02/2016) | 1.1326 | 1.1253 | 1.1276 | 1.1314 | 1.1295 |
| Friday 5 February 2016 (05/02/2016) | 1.1294 | 1.1325 | 1.1297 | 1.1358 | 1.1328 |
| Thursday 4 February 2016 (04/02/2016) | 1.1295 | 1.1295 | 1.1241 | 1.1305 | 1.1273 |
| Wednesday 3 February 2016 (03/02/2016) | 1.1190 | 1.1292 | 1.1217 | 1.1291 | 1.1254 |
| Tuesday 2 February 2016 (02/02/2016) | 73.7799 | 74.0118 | 73.7632 | 74.4402 | 74.1017 |
| Monday 1 February 2016 (01/02/2016) | 73.6494 | 73.1048 | 73.1033 | 73.8794 | 73.4914 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 74.5332 | 74.4184 | 74.0413 | 74.7208 | 74.3811 |
| Thursday 28 January 2016 (28/01/2016) | 74.0671 | 73.8338 | 73.5759 | 74.2107 | 73.8933 |
| Wednesday 27 January 2016 (27/01/2016) | 73.5988 | 74.3864 | 73.5861 | 74.5669 | 74.0765 |
| Tuesday 26 January 2016 (26/01/2016) | 73.4067 | 72.9181 | 72.7935 | 73.8622 | 73.3279 |
| Monday 25 January 2016 (25/01/2016) | 1.0940 | 1.0829 | 1.0900 | 1.0827 | 1.0864 |
| Friday 22 January 2016 (22/01/2016) | 73.9335 | 73.1191 | 72.7926 | 73.9784 | 73.3855 |
| Thursday 21 January 2016 (21/01/2016) | 73.6935 | 73.2877 | 73.0538 | 74.2315 | 73.6427 |
| Wednesday 20 January 2016 (20/01/2016) | 1.0854 | 1.0861 | 1.0844 | 1.0860 | 1.0852 |
| Tuesday 19 January 2016 (19/01/2016) | 73.8981 | 74.3383 | 73.2782 | 74.4794 | 73.8788 |
| Monday 18 January 2016 (18/01/2016) | 73.8732 | 73.7297 | 73.2075 | 73.8917 | 73.5496 |
| Friday 15 January 2016 (15/01/2016) | 72.9928 | 74.1728 | 72.8891 | 74.5037 | 73.6964 |
| Thursday 14 January 2016 (14/01/2016) | 72.5761 | 72.5799 | 72.4253 | 73.2182 | 72.8218 |
| Wednesday 13 January 2016 (13/01/2016) | 72.7843 | 72.9798 | 72.3060 | 72.9760 | 72.6410 |
| Tuesday 12 January 2016 (12/01/2016) | 72.4315 | 72.9818 | 72.3618 | 73.2656 | 72.8137 |
| Monday 11 January 2016 (11/01/2016) | 72.9121 | 72.3830 | 72.2106 | 73.2754 | 72.7430 |
| Friday 8 January 2016 (08/01/2016) | 73.1416 | 73.5438 | 72.6375 | 73.5650 | 73.1013 |
| Thursday 7 January 2016 (07/01/2016) | 72.0948 | 73.1471 | 72.0214 | 73.1739 | 72.5977 |
| Wednesday 6 January 2016 (06/01/2016) | 71.6327 | 72.0526 | 71.5724 | 72.1164 | 71.8444 |
| Tuesday 5 January 2016 (05/01/2016) | 72.0911 | 71.8505 | 71.6965 | 72.1813 | 71.9389 |
| Monday 4 January 2016 (04/01/2016) | 71.8515 | 71.7879 | 71.7125 | 72.3809 | 72.0467 |
| Friday 1 January 2016 (01/01/2016) | 71.9245 | 71.9298 | 71.8134 | 71.9935 | 71.9035 |