/

Euro-Bhutan Ngultrum History: 2015

Go
Set Alert Set Alert

Daily EUR/BTN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 75.1361, reached on 25/08/2015

The lowest level of 2015 was 65.145 reached 13/04/2015

The average level of 2015 was 70.2379

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/BTN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
72.6874
72.6264
72.2821
72.7551
72.5186
Wednesday 30 December 2015 (30/12/2015)
72.6176
72.6357
72.3688
72.7337
72.5513
Tuesday 29 December 2015 (29/12/2015)
72.7558
72.7484
72.5257
73.0664
72.7961
Monday 28 December 2015 (28/12/2015)
72.4066
72.7155
72.4066
72.7746
72.5906
Friday 25 December 2015 (25/12/2015)
72.5662
72.5789
72.3061
72.6587
72.4824
Thursday 24 December 2015 (24/12/2015)
72.2822
72.4281
72.0941
72.5732
72.3337
Wednesday 23 December 2015 (23/12/2015)
72.7565
72.2818
71.9437
72.7673
72.3555
Tuesday 22 December 2015 (22/12/2015)
72.4518
72.9783
72.2804
73.2055
72.7430
Monday 21 December 2015 (21/12/2015)
72.1919
72.7436
72.1717
72.7964
72.4841
Friday 18 December 2015 (18/12/2015)
72.4534
72.7024
72.2592
72.7041
72.4817
Thursday 17 December 2015 (17/12/2015)
72.8321
72.6256
72.5770
72.9627
72.7699
Wednesday 16 December 2015 (16/12/2015)
73.2621
73.1740
73.2090
73.4231
73.3161
Tuesday 15 December 2015 (15/12/2015)
73.8223
74.0429
73.5874
74.2643
73.9259
Monday 14 December 2015 (14/12/2015)
73.2153
73.6863
73.1837
74.1094
73.6466
Friday 11 December 2015 (11/12/2015)
73.0597
73.0661
73.0681
73.3324
73.2003
Thursday 10 December 2015 (10/12/2015)
73.6389
73.2943
73.1359
73.6995
73.4177
Wednesday 9 December 2015 (09/12/2015)
73.1526
73.1057
72.7565
73.2616
73.0091
Monday 7 December 2015 (07/12/2015)
72.4496
72.6113
72.2023
72.6221
72.4122
Friday 4 December 2015 (04/12/2015)
72.8573
72.6481
72.4995
72.9522
72.7259
Thursday 3 December 2015 (03/12/2015)
69.5518
70.7574
69.1051
70.9708
70.0380
Wednesday 2 December 2015 (02/12/2015)
69.8005
70.3175
69.6077
70.3975
70.0026

November

Monday 23 November 2015 (23/11/2015)
69.2973
69.5534
69.1700
69.5499
69.3600
Friday 20 November 2015 (20/11/2015)
69.8715
69.7261
69.5236
69.8925
69.7081
Thursday 19 November 2015 (19/11/2015)
69.6763
69.9593
69.5971
70.0183
69.8077
Wednesday 18 November 2015 (18/11/2015)
69.1064
69.0611
68.9936
69.3296
69.1616
Tuesday 17 November 2015 (17/11/2015)
69.1659
68.8922
68.7670
69.2221
68.9946
Monday 16 November 2015 (16/11/2015)
69.7921
69.5945
69.5506
70.0878
69.8192
Friday 13 November 2015 (13/11/2015)
70.2059
69.7981
69.6359
70.2622
69.9491
Thursday 12 November 2015 (12/11/2015)
69.5545
69.9311
69.3586
70.0135
69.6861
Friday 6 November 2015 (06/11/2015)
70.3947
70.2655
70.0292
70.8420
70.4356
Thursday 5 November 2015 (05/11/2015)
70.0395
70.9439
69.8789
71.0404
70.4597
Wednesday 4 November 2015 (04/11/2015)
70.7448
70.2513
70.2208
70.8075
70.5142
Monday 2 November 2015 (02/11/2015)
70.7931
70.7946
70.4243
70.9279
70.6761

October

Friday 30 October 2015 (30/10/2015)
70.4826
70.0806
70.0292
70.7365
70.3829
Thursday 29 October 2015 (29/10/2015)
69.9041
70.0272
69.7828
70.2287
70.0058
Wednesday 28 October 2015 (28/10/2015)
70.6904
70.0422
69.9564
70.9563
70.4564
Monday 26 October 2015 (26/10/2015)
70.3785
70.5899
70.3625
70.6627
70.5126
Friday 23 October 2015 (23/10/2015)
71.2801
71.0759
70.8330
71.4151
71.1241
Wednesday 21 October 2015 (21/10/2015)
72.4838
72.5678
72.3819
72.7457
72.5638
Tuesday 20 October 2015 (20/10/2015)
72.3357
72.5520
72.2389
72.6337
72.4363
Monday 19 October 2015 (19/10/2015)
72.5120
72.2348
72.0238
72.6830
72.3534
Friday 16 October 2015 (16/10/2015)
72.6811
72.5859
72.4554
72.7658
72.6106
Thursday 15 October 2015 (15/10/2015)
73.4561
72.9272
72.7880
73.5598
73.1739
Wednesday 14 October 2015 (14/10/2015)
73.0577
72.5574
72.4541
73.1594
72.8068
Tuesday 13 October 2015 (13/10/2015)
72.3636
72.9776
72.3015
73.2637
72.7826
Monday 12 October 2015 (12/10/2015)
72.5074
72.3340
72.2966
72.5720
72.4343
Friday 9 October 2015 (09/10/2015)
72.3806
73.0342
72.3001
73.1927
72.7464
Thursday 8 October 2015 (08/10/2015)
71.8326
71.9822
71.8629
72.2407
72.0518
Wednesday 7 October 2015 (07/10/2015)
72.7034
72.0144
72.0299
72.6916
72.3608
Tuesday 6 October 2015 (06/10/2015)
71.8939
72.0376
71.7386
72.0979
71.9183
Monday 5 October 2015 (05/10/2015)
72.5041
72.5473
72.4029
72.8734
72.6382
Friday 2 October 2015 (02/10/2015)
72.3254
72.2095
71.9104
72.7394
72.3249
Thursday 1 October 2015 (01/10/2015)
72.3220
72.4327
72.0207
72.4343
72.2275

September

Wednesday 30 September 2015 (30/09/2015)
73.1903
72.8351
72.5760
73.2407
72.9084
Tuesday 29 September 2015 (29/09/2015)
73.1086
73.2569
72.8279
73.3232
73.0756
Monday 28 September 2015 (28/09/2015)
72.4158
72.8341
72.1309
72.8341
72.4825
Monday 21 September 2015 (21/09/2015)
73.1364
72.6371
72.6266
73.3353
72.9810
Friday 18 September 2015 (18/09/2015)
74.3308
73.6852
73.6181
74.3450
73.9816
Thursday 17 September 2015 (17/09/2015)
73.8539
74.3453
73.7395
74.3506
74.0451
Wednesday 16 September 2015 (16/09/2015)
73.6945
73.1195
72.9288
73.8244
73.3766
Tuesday 15 September 2015 (15/09/2015)
73.9197
73.9828
73.7017
74.1134
73.9076
Monday 14 September 2015 (14/09/2015)
74.2399
74.1199
74.0495
74.3598
74.2047
Friday 11 September 2015 (11/09/2015)
73.7803
74.2631
73.7142
74.3122
74.0132
Thursday 10 September 2015 (10/09/2015)
73.1642
73.2929
72.6878
73.4265
73.0572
Wednesday 9 September 2015 (09/09/2015)
73.6923
73.5890
73.3671
73.6427
73.5049
Monday 7 September 2015 (07/09/2015)
73.1193
72.7253
72.5803
73.1497
72.8650
Friday 4 September 2015 (04/09/2015)
72.3794
72.9240
72.3319
72.9471
72.6395
Thursday 3 September 2015 (03/09/2015)
73.1839
72.6945
72.5768
73.5090
73.0429
Wednesday 2 September 2015 (02/09/2015)
74.0056
73.4224
73.4089
74.0034
73.7062
Tuesday 1 September 2015 (01/09/2015)
73.5279
74.3864
73.5064
74.4047
73.9556

August

Monday 31 August 2015 (31/08/2015)
72.8775
73.4546
72.8798
73.5979
73.2389
Friday 28 August 2015 (28/08/2015)
73.1474
72.7943
72.7279
73.6414
73.1847
Thursday 27 August 2015 (27/08/2015)
73.7999
73.6275
73.3971
73.9658
73.6815
Wednesday 26 August 2015 (26/08/2015)
75.1505
74.9140
74.6682
75.3903
75.0293
Tuesday 25 August 2015 (25/08/2015)
76.2319
76.0022
75.1361
76.2394
75.6878
Monday 24 August 2015 (24/08/2015)
73.7955
74.9043
73.7313
75.4489
74.5901
Friday 21 August 2015 (21/08/2015)
72.4459
73.3732
72.3343
73.3924
72.8634
Thursday 20 August 2015 (20/08/2015)
71.3475
72.0734
71.3106
72.0785
71.6946
Wednesday 19 August 2015 (19/08/2015)
70.9269
71.4574
70.9254
71.5031
71.2143
Tuesday 18 August 2015 (18/08/2015)
71.2737
70.5773
70.4624
71.3422
70.9023
Monday 17 August 2015 (17/08/2015)
71.2084
71.1981
70.8301
71.2690
71.0496
Friday 14 August 2015 (14/08/2015)
71.4240
71.0218
70.9871
71.5855
71.2863
Thursday 13 August 2015 (13/08/2015)
71.2387
71.1735
70.7833
71.3161
71.0497
Wednesday 12 August 2015 (12/08/2015)
69.7476
70.3224
69.6876
70.5256
70.1066
Tuesday 11 August 2015 (11/08/2015)
69.0989
69.3208
68.8217
69.5587
69.1902
Monday 10 August 2015 (10/08/2015)
68.8531
68.7217
68.6160
69.0108
68.8134
Friday 7 August 2015 (07/08/2015)
68.5682
68.8933
68.3298
69.0706
68.7002
Thursday 6 August 2015 (06/08/2015)
68.5110
69.0233
68.3114
69.0481
68.6798
Wednesday 5 August 2015 (05/08/2015)
68.1815
68.1567
67.7951
68.2378
68.0165
Tuesday 4 August 2015 (04/08/2015)
68.9735
68.6115
68.6264
69.1384
68.8824
Monday 3 August 2015 (03/08/2015)
69.1992
69.2497
69.1361
69.3987
69.2674

July

Friday 31 July 2015 (31/07/2015)
68.7312
69.0734
68.8358
69.6189
69.2274
Wednesday 29 July 2015 (29/07/2015)
69.6387
69.1569
69.1342
69.7572
69.4457
Tuesday 28 July 2015 (28/07/2015)
70.0171
69.5991
69.5063
70.0635
69.7849
Monday 27 July 2015 (27/07/2015)
69.1646
69.6600
69.0742
69.9234
69.4988
Friday 24 July 2015 (24/07/2015)
68.6823
68.8911
68.6891
68.7730
68.7311
Wednesday 22 July 2015 (22/07/2015)
68.4205
68.1249
67.7843
68.4822
68.1333
Tuesday 21 July 2015 (21/07/2015)
67.6080
68.3422
67.5351
68.4796
68.0074
Friday 17 July 2015 (17/07/2015)
68.0716
67.7781
67.7789
68.2660
68.0225
Thursday 16 July 2015 (16/07/2015)
68.2579
67.9370
67.9036
68.3421
68.1229
Wednesday 15 July 2015 (15/07/2015)
68.7799
68.3781
68.3182
69.0380
68.6781
Tuesday 14 July 2015 (14/07/2015)
68.7043
68.0865
68.0612
69.0243
68.5428
Monday 13 July 2015 (13/07/2015)
69.2655
68.7273
68.5732
69.6306
69.1019
Friday 10 July 2015 (10/07/2015)
69.0370
69.1271
68.9974
69.4416
69.2195
Thursday 9 July 2015 (09/07/2015)
69.3705
69.0362
68.9035
69.4090
69.1563
Wednesday 8 July 2015 (08/07/2015)
68.6463
69.5306
68.5567
69.6280
69.0924
Tuesday 7 July 2015 (07/07/2015)
68.9749
69.3477
68.8171
69.4720
69.1446
Monday 6 July 2015 (06/07/2015)
68.6537
68.8390
68.5670
69.1571
68.8621
Friday 3 July 2015 (03/07/2015)
69.3509
69.6320
69.3116
69.6917
69.5017
Thursday 2 July 2015 (02/07/2015)
69.1720
69.4149
69.1252
69.5480
69.3366
Wednesday 1 July 2015 (01/07/2015)
69.7158
69.6326
69.4886
70.0777
69.7832

June

Tuesday 30 June 2015 (30/06/2015)
70.6340
70.1219
70.0382
70.6429
70.3406
Monday 29 June 2015 (29/06/2015)
68.9613
70.2371
68.7692
70.3672
69.5682
Thursday 25 June 2015 (25/06/2015)
70.1577
69.9936
69.8445
70.2838
70.0642
Wednesday 24 June 2015 (24/06/2015)
69.9965
70.4017
69.9419
70.4315
70.1867
Tuesday 23 June 2015 (23/06/2015)
70.6966
70.0497
69.8612
70.8076
70.3344
Monday 22 June 2015 (22/06/2015)
71.6302
71.3308
71.3358
71.7231
71.5295
Friday 19 June 2015 (19/06/2015)
71.7775
71.7140
71.4963
71.8799
71.6881
Wednesday 17 June 2015 (17/06/2015)
71.0558
70.7892
70.6532
71.3049
70.9791
Tuesday 16 June 2015 (16/06/2015)
71.1868
70.7555
70.6423
71.3426
70.9925
Friday 12 June 2015 (12/06/2015)
70.8176
70.6217
70.2627
70.8164
70.5396
Thursday 11 June 2015 (11/06/2015)
71.0515
70.7160
70.5676
71.2802
70.9239
Wednesday 10 June 2015 (10/06/2015)
70.9226
70.6264
70.3954
71.1982
70.7968
Tuesday 9 June 2015 (09/06/2015)
71.2426
70.9834
70.9711
71.5236
71.2474
Monday 8 June 2015 (08/06/2015)
69.7731
70.5694
69.7123
70.6192
70.1658
Friday 5 June 2015 (05/06/2015)
70.8983
70.5525
70.4849
71.3366
70.9108
Wednesday 3 June 2015 (03/06/2015)
69.9208
70.7555
69.8266
70.7953
70.3110
Monday 1 June 2015 (01/06/2015)
68.9182
69.0497
68.6580
69.0918
68.8749

May

Friday 29 May 2015 (29/05/2015)
68.9028
69.3276
68.8482
69.4138
69.1310
Thursday 28 May 2015 (28/05/2015)
68.7260
69.1772
68.6919
69.1890
68.9405
Wednesday 27 May 2015 (27/05/2015)
68.4385
68.7416
68.3262
68.8442
68.5852
Tuesday 26 May 2015 (26/05/2015)
68.6418
68.3926
68.3250
68.6542
68.4896
Monday 25 May 2015 (25/05/2015)
68.7638
68.6249
68.4184
68.7936
68.6060
Friday 22 May 2015 (22/05/2015)
69.7339
69.8983
69.6973
70.4033
70.0503
Thursday 21 May 2015 (21/05/2015)
69.7537
69.3096
69.2739
69.9978
69.6359
Wednesday 20 May 2015 (20/05/2015)
69.8627
69.4500
69.3015
69.8792
69.5904
Tuesday 19 May 2015 (19/05/2015)
70.8502
70.4407
70.0801
70.8614
70.4708
Monday 18 May 2015 (18/05/2015)
71.8593
71.0971
71.3048
71.6460
71.4754
Thursday 14 May 2015 (14/05/2015)
71.5785
71.7995
71.5202
71.8870
71.7036
Wednesday 13 May 2015 (13/05/2015)
70.9016
71.4899
70.6419
71.6139
71.1279
Tuesday 12 May 2015 (12/05/2015)
70.1546
70.1381
70.1116
70.8391
70.4754
Monday 11 May 2015 (11/05/2015)
70.3494
69.4474
69.3052
70.3955
69.8504
Friday 8 May 2015 (08/05/2015)
72.2567
71.2517
70.9170
72.2567
71.5869
Thursday 7 May 2015 (07/05/2015)
70.9586
70.4315
70.3668
71.3222
70.8445
Tuesday 5 May 2015 (05/05/2015)
69.8622
69.8350
69.3380
69.9808
69.6594
Monday 4 May 2015 (04/05/2015)
70.0103
69.8592
69.6677
70.0843
69.8760
Friday 1 May 2015 (01/05/2015)
70.2844
71.1311
70.1964
71.3009
70.7487

April

Thursday 30 April 2015 (30/04/2015)
69.2707
70.2303
69.1036
70.4672
69.7854
Wednesday 29 April 2015 (29/04/2015)
68.7925
69.2726
68.5974
69.3889
68.9932
Monday 27 April 2015 (27/04/2015)
67.9671
67.8732
67.8497
68.0938
67.9718
Friday 24 April 2015 (24/04/2015)
67.2188
66.9948
66.8931
67.4564
67.1748
Thursday 23 April 2015 (23/04/2015)
66.4099
66.9398
66.2847
67.0122
66.6485
Wednesday 22 April 2015 (22/04/2015)
66.4269
65.8798
65.8082
66.5442
66.1762
Tuesday 21 April 2015 (21/04/2015)
66.3185
66.2448
66.0548
66.3903
66.2226
Monday 20 April 2015 (20/04/2015)
66.3858
66.1432
65.9863
66.3858
66.1861
Friday 17 April 2015 (17/04/2015)
65.9869
66.1311
65.6617
66.2016
65.9317
Thursday 16 April 2015 (16/04/2015)
65.5388
65.7131
65.3651
65.8232
65.5942
Wednesday 15 April 2015 (15/04/2015)
66.2690
66.1975
65.9596
66.3299
66.1448
Tuesday 14 April 2015 (14/04/2015)
64.9352
64.9859
64.7813
65.2257
65.0035
Monday 13 April 2015 (13/04/2015)
64.9146
64.5398
64.5315
65.1450
64.8383
Friday 10 April 2015 (10/04/2015)
65.3010
65.3236
65.1243
65.4276
65.2760
Thursday 9 April 2015 (09/04/2015)
66.1591
66.0653
66.0107
66.3538
66.1823
Wednesday 8 April 2015 (08/04/2015)
66.4938
66.0551
65.8545
66.6008
66.2277
Tuesday 7 April 2015 (07/04/2015)
66.9273
66.6448
66.4748
67.0121
66.7435
Monday 6 April 2015 (06/04/2015)
67.2874
66.9640
66.9222
67.3098
67.1160
Friday 3 April 2015 (03/04/2015)
66.5786
66.7476
66.4872
66.9582
66.7227
Thursday 2 April 2015 (02/04/2015)
66.0786
66.7792
66.0380
66.8921
66.4651
Wednesday 1 April 2015 (01/04/2015)
66.3058
66.4936
66.2412
66.8138
66.5275

March

Tuesday 31 March 2015 (31/03/2015)
66.6362
65.9919
65.8144
66.6984
66.2564
Monday 30 March 2015 (30/03/2015)
66.9141
66.9263
66.7481
67.1302
66.9392
Friday 27 March 2015 (27/03/2015)
67.1467
67.0963
66.5734
67.2601
66.9168
Thursday 26 March 2015 (26/03/2015)
67.3006
66.9318
66.8594
67.4051
67.1323
Wednesday 25 March 2015 (25/03/2015)
67.0112
67.1102
66.9029
67.2242
67.0636
Tuesday 24 March 2015 (24/03/2015)
67.0632
67.4354
66.9552
67.5378
67.2465
Monday 23 March 2015 (23/03/2015)
66.5774
67.2742
66.4980
67.3876
66.9428
Friday 20 March 2015 (20/03/2015)
65.7815
65.8287
65.7245
66.0965
65.9105
Thursday 19 March 2015 (19/03/2015)
66.6908
66.4872
65.8166
66.8521
66.3344
Wednesday 18 March 2015 (18/03/2015)
65.4368
66.0874
65.3091
66.3836
65.8464
Tuesday 17 March 2015 (17/03/2015)
65.4337
65.8835
65.3592
66.1459
65.7526
Friday 13 March 2015 (13/03/2015)
65.4437
65.1908
65.0835
65.6864
65.3850
Thursday 12 March 2015 (12/03/2015)
65.1102
65.8805
64.8470
65.8734
65.3602
Wednesday 11 March 2015 (11/03/2015)
65.9922
65.7082
65.2473
66.0485
65.6479
Tuesday 10 March 2015 (10/03/2015)
66.5196
65.7461
65.7695
66.4920
66.1308
Friday 6 March 2015 (06/03/2015)
67.6200
67.3083
67.1002
67.6055
67.3529
Thursday 5 March 2015 (05/03/2015)
67.4697
67.5308
67.3357
67.7499
67.5428

February

Friday 27 February 2015 (27/02/2015)
68.2938
68.0971
68.0748
68.5370
68.3059
Thursday 26 February 2015 (26/02/2015)
69.4615
69.0012
68.9420
69.5472
69.2446
Wednesday 25 February 2015 (25/02/2015)
69.6118
69.4103
69.3937
69.6629
69.5283
Tuesday 24 February 2015 (24/02/2015)
69.3351
69.4122
69.2215
69.5083
69.3649
Thursday 19 February 2015 (19/02/2015)
69.8206
69.7045
69.6151
70.0659
69.8405
Tuesday 17 February 2015 (17/02/2015)
69.5154
69.9755
69.4063
70.0409
69.7236
Monday 16 February 2015 (16/02/2015)
69.8195
69.7046
69.6502
70.0995
69.8749
Friday 13 February 2015 (13/02/2015)
70.0311
69.9697
69.9120
70.2579
70.0850
Thursday 12 February 2015 (12/02/2015)
69.0760
69.0533
68.7472
69.4960
69.1216
Wednesday 11 February 2015 (11/02/2015)
69.0462
68.9426
68.7606
69.1116
68.9361
Monday 9 February 2015 (09/02/2015)
68.8599
69.0244
68.7843
69.1840
68.9842
Friday 6 February 2015 (06/02/2015)
69.8210
69.2831
69.2059
69.8329
69.5194
Thursday 5 February 2015 (05/02/2015)
69.3146
69.3042
68.9549
69.4916
69.2233
Wednesday 4 February 2015 (04/02/2015)
69.7176
68.9972
68.9713
69.7470
69.3592
Tuesday 3 February 2015 (03/02/2015)
68.9844
69.1839
68.7975
69.3677
69.0826
Monday 2 February 2015 (02/02/2015)
68.8878
69.2862
68.8104
69.4539
69.1322

January

Friday 30 January 2015 (30/01/2015)
68.6048
68.4799
68.4286
68.7693
68.5990
Tuesday 27 January 2015 (27/01/2015)
68.1896
68.4469
68.0125
68.6711
68.3418
Monday 26 January 2015 (26/01/2015)
67.5781
67.7508
67.2628
68.1528
67.7078
Friday 23 January 2015 (23/01/2015)
69.1347
68.0840
67.8404
69.0803
68.4604
Wednesday 21 January 2015 (21/01/2015)
70.1044
70.4403
70.0807
70.8950
70.4879
Monday 19 January 2015 (19/01/2015)
70.2507
70.8026
70.2621
70.8407
70.5514
Friday 16 January 2015 (16/01/2015)
70.4725
70.2167
69.9035
70.5939
70.2487
Thursday 15 January 2015 (15/01/2015)
72.1582
71.4127
71.1572
72.2364
71.6968
Wednesday 14 January 2015 (14/01/2015)
71.8772
71.6574
71.6186
72.0450
71.8318
Tuesday 13 January 2015 (13/01/2015)
72.4926
72.1411
72.1106
72.7433
72.4270
Monday 12 January 2015 (12/01/2015)
72.6134
72.5489
72.4346
72.8330
72.6338
Friday 9 January 2015 (09/01/2015)
72.7823
72.7315
72.5107
72.8639
72.6873
Thursday 8 January 2015 (08/01/2015)
73.7155
73.5248
73.4681
73.9060
73.6871
Wednesday 7 January 2015 (07/01/2015)
74.1421
73.9427
73.8004
74.1459
73.9732
Tuesday 6 January 2015 (06/01/2015)
74.3974
74.6525
74.3489
74.8523
74.6006
Monday 5 January 2015 (05/01/2015)
74.5752
74.5422
74.3194
74.7684
74.5439
Friday 2 January 2015 (02/01/2015)
75.1845
75.7456
74.9555
75.7912
75.3734