Euro-Bhutan Ngultrum History: 2014
Go
Set AlertDaily EUR/BTN rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 84.6982, reached on 28/01/2014
The lowest level of 2014 was 74.8321 reached 08/12/2014
The average level of 2014 was 79.8954
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/BTN Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 76.0978 | 75.5687 | 75.5723 | 76.0885 | 75.8304 |
| Tuesday 30 December 2014 (30/12/2014) | 76.2300 | 76.0216 | 76.0077 | 76.3197 | 76.1637 |
| Monday 29 December 2014 (29/12/2014) | 76.3143 | 76.4376 | 76.3061 | 76.6002 | 76.4532 |
| Friday 26 December 2014 (26/12/2014) | 76.3805 | 76.1353 | 76.0499 | 76.4126 | 76.2313 |
| Thursday 25 December 2014 (25/12/2014) | 76.1882 | 76.2200 | 76.1224 | 76.4160 | 76.2692 |
| Wednesday 24 December 2014 (24/12/2014) | 76.0440 | 75.9625 | 75.8950 | 76.1976 | 76.0463 |
| Tuesday 23 December 2014 (23/12/2014) | 76.1673 | 76.1716 | 76.0718 | 76.3415 | 76.2067 |
| Monday 22 December 2014 (22/12/2014) | 75.9973 | 76.2123 | 75.9795 | 76.3381 | 76.1588 |
| Friday 19 December 2014 (19/12/2014) | 76.4129 | 76.2182 | 76.1682 | 76.5737 | 76.3710 |
| Thursday 18 December 2014 (18/12/2014) | 77.1600 | 76.3207 | 76.3088 | 77.1621 | 76.7355 |
| Tuesday 16 December 2014 (16/12/2014) | 77.0185 | 77.0023 | 76.8291 | 77.4790 | 77.1541 |
| Monday 15 December 2014 (15/12/2014) | 76.4330 | 76.6942 | 76.2473 | 76.8596 | 76.5535 |
| Friday 12 December 2014 (12/12/2014) | 75.9675 | 76.3806 | 75.9252 | 76.5285 | 76.2269 |
| Thursday 11 December 2014 (11/12/2014) | 75.9168 | 75.5399 | 75.5219 | 76.2369 | 75.8794 |
| Wednesday 10 December 2014 (10/12/2014) | 75.3711 | 75.6356 | 75.2957 | 75.6180 | 75.4569 |
| Tuesday 9 December 2014 (09/12/2014) | 74.9666 | 75.2724 | 74.9293 | 75.5431 | 75.2362 |
| Monday 8 December 2014 (08/12/2014) | 74.7693 | 74.5259 | 74.3880 | 74.8321 | 74.6101 |
| Thursday 4 December 2014 (04/12/2014) | 75.0098 | 75.5115 | 74.9373 | 75.6952 | 75.3163 |
| Wednesday 3 December 2014 (03/12/2014) | 75.4829 | 74.8215 | 74.6847 | 75.5208 | 75.1028 |
| Tuesday 2 December 2014 (02/12/2014) | 76.2243 | 76.1677 | 76.1232 | 76.3877 | 76.2555 |
| Monday 1 December 2014 (01/12/2014) | 75.9361 | 75.5289 | 75.5348 | 76.0330 | 75.7839 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 75.7741 | 76.1177 | 75.7202 | 76.2434 | 75.9818 |
| Thursday 27 November 2014 (27/11/2014) | 76.1464 | 76.1582 | 76.0596 | 76.3641 | 76.2119 |
| Wednesday 26 November 2014 (26/11/2014) | 75.9868 | 75.7602 | 75.5627 | 76.0474 | 75.8051 |
| Tuesday 25 November 2014 (25/11/2014) | 75.6159 | 75.8220 | 75.6017 | 75.8202 | 75.7110 |
| Monday 24 November 2014 (24/11/2014) | 75.3281 | 75.4852 | 75.3023 | 75.6031 | 75.4527 |
| Friday 21 November 2014 (21/11/2014) | 76.7082 | 75.9416 | 75.9111 | 76.7984 | 76.3548 |
| Thursday 20 November 2014 (20/11/2014) | 76.1882 | 76.2847 | 76.1362 | 76.4389 | 76.2876 |
| Tuesday 18 November 2014 (18/11/2014) | 75.6189 | 76.1949 | 75.6147 | 76.1889 | 75.9018 |
| Monday 17 November 2014 (17/11/2014) | 76.2586 | 75.9651 | 75.9168 | 76.3303 | 76.1236 |
| Friday 14 November 2014 (14/11/2014) | 75.3395 | 75.8193 | 75.2797 | 75.8800 | 75.5799 |
| Wednesday 12 November 2014 (12/11/2014) | 75.4409 | 75.8232 | 75.0995 | 75.9290 | 75.5143 |
| Monday 10 November 2014 (10/11/2014) | 75.7012 | 75.5271 | 75.4384 | 75.7548 | 75.5966 |
| Friday 7 November 2014 (07/11/2014) | 74.7851 | 75.0569 | 74.7189 | 75.1748 | 74.9469 |
| Thursday 6 November 2014 (06/11/2014) | 75.3770 | 75.4299 | 75.2652 | 75.8572 | 75.5612 |
| Wednesday 5 November 2014 (05/11/2014) | 75.8430 | 75.5645 | 75.5387 | 76.0538 | 75.7963 |
| Tuesday 4 November 2014 (04/11/2014) | 75.6334 | 75.8273 | 75.5605 | 75.9405 | 75.7505 |
| Monday 3 November 2014 (03/11/2014) | 75.5931 | 75.4907 | 75.3217 | 75.6445 | 75.4831 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 76.2100 | 75.6908 | 75.6494 | 76.2340 | 75.9417 |
| Thursday 30 October 2014 (30/10/2014) | 76.1084 | 76.0148 | 75.8392 | 76.2311 | 76.0352 |
| Wednesday 29 October 2014 (29/10/2014) | 76.8611 | 76.9191 | 76.9070 | 77.0253 | 76.9662 |
| Monday 27 October 2014 (27/10/2014) | 76.4289 | 76.3707 | 76.2285 | 76.5296 | 76.3791 |
| Friday 24 October 2014 (24/10/2014) | 76.2604 | 76.0395 | 76.1138 | 76.2740 | 76.1939 |
| Wednesday 22 October 2014 (22/10/2014) | 76.8153 | 76.6964 | 76.6357 | 77.1261 | 76.8809 |
| Tuesday 21 October 2014 (21/10/2014) | 77.3422 | 77.0998 | 76.9419 | 77.5453 | 77.2436 |
| Monday 20 October 2014 (20/10/2014) | 77.1853 | 77.2331 | 77.1046 | 77.3138 | 77.2092 |
| Friday 17 October 2014 (17/10/2014) | 77.9419 | 77.6267 | 77.6193 | 78.1347 | 77.8770 |
| Thursday 16 October 2014 (16/10/2014) | 77.3339 | 76.8612 | 76.7207 | 77.4665 | 77.0936 |
| Wednesday 15 October 2014 (15/10/2014) | 76.4963 | 77.0615 | 76.3154 | 77.3334 | 76.8244 |
| Tuesday 14 October 2014 (14/10/2014) | 76.7578 | 77.0694 | 76.5515 | 77.0517 | 76.8016 |
| Monday 13 October 2014 (13/10/2014) | 76.3280 | 76.9841 | 76.2800 | 77.0189 | 76.6495 |
| Friday 10 October 2014 (10/10/2014) | 76.1614 | 75.9956 | 75.9538 | 76.3659 | 76.1599 |
| Thursday 9 October 2014 (09/10/2014) | 76.9788 | 76.9743 | 76.8382 | 77.1672 | 77.0027 |
| Wednesday 8 October 2014 (08/10/2014) | 76.4148 | 76.4808 | 76.3185 | 76.6925 | 76.5055 |
| Tuesday 7 October 2014 (07/10/2014) | 76.4301 | 76.4481 | 76.1423 | 76.4782 | 76.3103 |
| Monday 6 October 2014 (06/10/2014) | 75.8802 | 76.1468 | 75.7653 | 76.1908 | 75.9781 |
| Thursday 2 October 2014 (02/10/2014) | 76.9282 | 77.3854 | 76.8542 | 77.5010 | 77.1776 |
| Wednesday 1 October 2014 (01/10/2014) | 76.6319 | 76.7059 | 76.4176 | 76.7179 | 76.5678 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 76.2751 | 76.0634 | 75.8485 | 76.3133 | 76.0809 |
| Friday 26 September 2014 (26/09/2014) | 76.4612 | 76.6534 | 76.6167 | 76.5569 | 76.5868 |
| Thursday 25 September 2014 (25/09/2014) | 76.8205 | 76.4731 | 76.4676 | 76.6032 | 76.5354 |
| Wednesday 24 September 2014 (24/09/2014) | 76.7226 | 76.8205 | 76.7344 | 76.8431 | 76.7888 |
| Tuesday 23 September 2014 (23/09/2014) | 76.8672 | 76.7226 | 76.7106 | 77.2189 | 76.9648 |
| Monday 22 September 2014 (22/09/2014) | 77.9479 | 76.8612 | 77.6728 | 77.0851 | 77.3790 |
| Friday 19 September 2014 (19/09/2014) | 76.9231 | 77.9970 | 77.3569 | 76.9413 | 77.1491 |
| Thursday 18 September 2014 (18/09/2014) | 77.3220 | 76.9170 | 76.8481 | 77.2234 | 77.0358 |
| Wednesday 17 September 2014 (17/09/2014) | 77.5597 | 77.3281 | 77.2792 | 77.6339 | 77.4566 |
| Tuesday 16 September 2014 (16/09/2014) | 77.4093 | 77.5721 | 77.5665 | 77.7813 | 77.6739 |
| Monday 15 September 2014 (15/09/2014) | 77.3912 | 77.4278 | 77.1810 | 77.5210 | 77.3510 |
| Friday 12 September 2014 (12/09/2014) | 77.2243 | 77.3789 | 77.1262 | 77.4922 | 77.3092 |
| Thursday 11 September 2014 (11/09/2014) | 76.6096 | 77.2243 | 77.1464 | 76.7074 | 76.9269 |
| Wednesday 10 September 2014 (10/09/2014) | 76.5764 | 76.6096 | 76.5033 | 76.8852 | 76.6943 |
| Tuesday 9 September 2014 (09/09/2014) | 77.2138 | 76.5764 | 76.9734 | 76.5793 | 76.7764 |
| Monday 8 September 2014 (08/09/2014) | 77.5845 | 77.2200 | 77.2379 | 77.5117 | 77.3748 |
| Friday 5 September 2014 (05/09/2014) | 77.6294 | 76.7968 | 77.5802 | 77.0372 | 77.3087 |
| Thursday 4 September 2014 (04/09/2014) | 78.4094 | 77.6294 | 77.5666 | 78.2751 | 77.9209 |
| Wednesday 3 September 2014 (03/09/2014) | 78.6779 | 78.4094 | 78.5902 | 78.4481 | 78.5192 |
| Tuesday 2 September 2014 (02/09/2014) | 78.1265 | 78.6905 | 78.0956 | 78.6808 | 78.3882 |
| Monday 1 September 2014 (01/09/2014) | 78.1431 | 78.1203 | 77.9970 | 78.1987 | 78.0979 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 78.4868 | 78.1431 | 78.1465 | 78.5930 | 78.3698 |
| Thursday 28 August 2014 (28/08/2014) | 78.4560 | 78.4868 | 78.4274 | 78.5373 | 78.4824 |
| Wednesday 27 August 2014 (27/08/2014) | 78.7238 | 78.4623 | 78.5051 | 78.5123 | 78.5087 |
| Tuesday 26 August 2014 (26/08/2014) | 78.4793 | 78.7238 | 78.6754 | 78.5857 | 78.6306 |
| Monday 25 August 2014 (25/08/2014) | 79.0009 | 78.4793 | 78.7810 | 78.6945 | 78.7378 |
| Friday 22 August 2014 (22/08/2014) | 79.2334 | 79.1650 | 79.0765 | 79.2969 | 79.1867 |
| Thursday 21 August 2014 (21/08/2014) | 79.3344 | 79.2334 | 79.3028 | 79.2461 | 79.2745 |
| Wednesday 20 August 2014 (20/08/2014) | 80.1667 | 79.3471 | 79.7067 | 79.6080 | 79.6574 |
| Tuesday 19 August 2014 (19/08/2014) | 79.9233 | 80.1603 | 79.8595 | 80.2706 | 80.0651 |
| Monday 18 August 2014 (18/08/2014) | 80.1497 | 79.9233 | 79.9577 | 80.2117 | 80.0847 |
| Friday 15 August 2014 (15/08/2014) | 80.5567 | 80.4006 | 80.5115 | 80.4402 | 80.4759 |
| Thursday 14 August 2014 (14/08/2014) | 80.9522 | 80.5567 | 80.8745 | 80.8286 | 80.8516 |
| Wednesday 13 August 2014 (13/08/2014) | 80.3380 | 80.9522 | 80.1880 | 81.0209 | 80.6045 |
| Tuesday 12 August 2014 (12/08/2014) | 80.8149 | 80.3380 | 80.5196 | 80.6265 | 80.5731 |
| Monday 11 August 2014 (11/08/2014) | 81.1236 | 80.8149 | 80.9102 | 81.0137 | 80.9620 |
| Friday 8 August 2014 (08/08/2014) | 80.8312 | 81.1561 | 80.8056 | 81.1820 | 80.9938 |
| Thursday 7 August 2014 (07/08/2014) | 80.1255 | 80.8312 | 80.6918 | 80.2784 | 80.4851 |
| Wednesday 6 August 2014 (06/08/2014) | 80.2836 | 80.1382 | 80.2327 | 80.1541 | 80.1934 |
| Tuesday 5 August 2014 (05/08/2014) | 80.6232 | 80.2836 | 80.2740 | 80.7196 | 80.4968 |
| Monday 4 August 2014 (04/08/2014) | 79.6521 | 80.6232 | 80.6208 | 79.6902 | 80.1555 |
| Friday 1 August 2014 (01/08/2014) | 79.5107 | 79.7030 | 79.4540 | 79.6990 | 79.5765 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 79.4099 | 79.5044 | 79.3471 | 79.6243 | 79.4857 |
| Wednesday 30 July 2014 (30/07/2014) | 79.4634 | 79.4099 | 79.4194 | 79.4185 | 79.4190 |
| Tuesday 29 July 2014 (29/07/2014) | 79.4611 | 79.4697 | 79.4259 | 79.5957 | 79.5108 |
| Monday 28 July 2014 (28/07/2014) | 79.4992 | 79.4611 | 79.4364 | 79.5051 | 79.4708 |
| Friday 25 July 2014 (25/07/2014) | 79.8605 | 79.4992 | 79.6585 | 79.7207 | 79.6896 |
| Thursday 24 July 2014 (24/07/2014) | 79.9787 | 79.8668 | 79.8651 | 79.9921 | 79.9286 |
| Wednesday 23 July 2014 (23/07/2014) | 79.9850 | 79.9787 | 79.8212 | 80.0744 | 79.9478 |
| Tuesday 22 July 2014 (22/07/2014) | 80.4269 | 79.9976 | 80.1286 | 80.3027 | 80.2157 |
| Monday 21 July 2014 (21/07/2014) | 80.1283 | 80.4269 | 80.3569 | 80.2426 | 80.2998 |
| Friday 18 July 2014 (18/07/2014) | 80.2539 | 80.1219 | 80.1968 | 80.2896 | 80.2432 |
| Thursday 17 July 2014 (17/07/2014) | 80.0000 | 80.2602 | 80.0568 | 80.2216 | 80.1392 |
| Wednesday 16 July 2014 (16/07/2014) | 80.1757 | 80.0000 | 79.9850 | 80.2265 | 80.1058 |
| Tuesday 15 July 2014 (15/07/2014) | 80.7637 | 80.1820 | 80.1440 | 80.8475 | 80.4958 |
| Monday 14 July 2014 (14/07/2014) | 80.1509 | 80.7637 | 80.4845 | 80.5283 | 80.5064 |
| Friday 11 July 2014 (11/07/2014) | 80.1176 | 80.1700 | 80.0937 | 80.2195 | 80.1566 |
| Thursday 10 July 2014 (10/07/2014) | 80.2974 | 80.1176 | 80.1254 | 80.3625 | 80.2440 |
| Wednesday 9 July 2014 (09/07/2014) | 80.0373 | 80.2974 | 80.2081 | 80.2158 | 80.2120 |
| Tuesday 8 July 2014 (08/07/2014) | 80.2367 | 80.0437 | 80.0650 | 80.1775 | 80.1213 |
| Monday 7 July 2014 (07/07/2014) | 79.9826 | 80.2303 | 79.9446 | 80.2686 | 80.1066 |
| Friday 4 July 2014 (04/07/2014) | 80.0341 | 80.0269 | 79.9992 | 80.0532 | 80.0262 |
| Thursday 3 July 2014 (03/07/2014) | 80.7233 | 80.0468 | 80.4544 | 80.4233 | 80.4389 |
| Wednesday 2 July 2014 (02/07/2014) | 80.6293 | 80.7233 | 80.6631 | 80.6744 | 80.6688 |
| Tuesday 1 July 2014 (01/07/2014) | 80.6252 | 80.6744 | 80.6012 | 80.6639 | 80.6326 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 80.8275 | 80.6252 | 80.7175 | 80.8582 | 80.7879 |
| Friday 27 June 2014 (27/06/2014) | 80.5380 | 80.8404 | 80.6626 | 80.7834 | 80.7230 |
| Thursday 26 June 2014 (26/06/2014) | 80.5714 | 80.5380 | 80.4303 | 80.6361 | 80.5332 |
| Wednesday 25 June 2014 (25/06/2014) | 80.8114 | 80.5714 | 80.7920 | 80.6555 | 80.7238 |
| Tuesday 24 June 2014 (24/06/2014) | 80.5729 | 80.8114 | 80.5469 | 80.9220 | 80.7345 |
| Monday 23 June 2014 (23/06/2014) | 80.3969 | 80.5664 | 80.4603 | 80.5062 | 80.4833 |
| Friday 20 June 2014 (20/06/2014) | 80.6181 | 80.4741 | 80.4447 | 80.4998 | 80.4723 |
| Thursday 19 June 2014 (19/06/2014) | 80.7505 | 80.6181 | 80.5795 | 80.9902 | 80.7849 |
| Wednesday 18 June 2014 (18/06/2014) | 80.1924 | 80.7440 | 80.4663 | 80.5010 | 80.4837 |
| Tuesday 17 June 2014 (17/06/2014) | 79.2576 | 80.2053 | 80.1620 | 79.4226 | 79.7923 |
| Monday 16 June 2014 (16/06/2014) | 78.1128 | 79.2702 | 78.9478 | 78.2876 | 78.6177 |
| Friday 13 June 2014 (13/06/2014) | 78.4005 | 78.1564 | 78.0754 | 78.4256 | 78.2505 |
| Thursday 12 June 2014 (12/06/2014) | 78.8086 | 78.4005 | 78.3793 | 78.8531 | 78.6162 |
| Wednesday 11 June 2014 (11/06/2014) | 79.0242 | 78.8086 | 78.7261 | 79.0370 | 78.8816 |
| Tuesday 10 June 2014 (10/06/2014) | 79.1441 | 79.0242 | 78.8952 | 79.1161 | 79.0057 |
| Monday 9 June 2014 (09/06/2014) | 79.6314 | 79.1441 | 79.3416 | 79.4615 | 79.4016 |
| Friday 6 June 2014 (06/06/2014) | 79.4323 | 79.6573 | 79.4766 | 79.5163 | 79.4965 |
| Thursday 5 June 2014 (05/06/2014) | 79.2818 | 79.4323 | 78.8814 | 79.3785 | 79.1300 |
| Wednesday 4 June 2014 (04/06/2014) | 79.2816 | 79.2882 | 79.2448 | 79.4173 | 79.3311 |
| Tuesday 3 June 2014 (03/06/2014) | 79.0493 | 79.2816 | 79.0295 | 79.3391 | 79.1843 |
| Monday 2 June 2014 (02/06/2014) | 78.8630 | 79.0493 | 79.0351 | 78.9658 | 79.0005 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 78.9358 | 78.8759 | 78.7820 | 78.9641 | 78.8731 |
| Thursday 29 May 2014 (29/05/2014) | 79.4591 | 78.9422 | 79.4139 | 79.0845 | 79.2492 |
| Wednesday 28 May 2014 (28/05/2014) | 79.1954 | 79.4591 | 79.1886 | 79.5114 | 79.3500 |
| Tuesday 27 May 2014 (27/05/2014) | 78.5043 | 79.1954 | 78.9520 | 78.6509 | 78.8015 |
| Monday 26 May 2014 (26/05/2014) | 78.5662 | 78.4979 | 78.5091 | 78.5321 | 78.5206 |
| Friday 23 May 2014 (23/05/2014) | 79.0918 | 78.6426 | 78.9703 | 78.6855 | 78.8279 |
| Thursday 22 May 2014 (22/05/2014) | 78.7519 | 79.0918 | 79.0127 | 78.8797 | 78.9462 |
| Wednesday 21 May 2014 (21/05/2014) | 79.4589 | 78.7455 | 78.9642 | 79.0601 | 79.0122 |
| Tuesday 20 May 2014 (20/05/2014) | 79.6209 | 79.4589 | 79.2976 | 79.6533 | 79.4755 |
| Monday 19 May 2014 (19/05/2014) | 79.9186 | 79.6209 | 79.8925 | 79.6728 | 79.7827 |
| Friday 16 May 2014 (16/05/2014) | 80.1339 | 79.9121 | 79.8877 | 80.1994 | 80.0436 |
| Thursday 15 May 2014 (15/05/2014) | 81.0609 | 80.1339 | 80.7175 | 80.2921 | 80.5048 |
| Wednesday 14 May 2014 (14/05/2014) | 80.8168 | 81.0542 | 80.6526 | 81.0802 | 80.8664 |
| Tuesday 13 May 2014 (13/05/2014) | 81.1720 | 80.8234 | 80.9607 | 81.1141 | 81.0374 |
| Monday 12 May 2014 (12/05/2014) | 81.8705 | 81.1720 | 81.6572 | 81.2914 | 81.4743 |
| Friday 9 May 2014 (09/05/2014) | 81.9575 | 81.8772 | 81.8237 | 82.0514 | 81.9376 |
| Thursday 8 May 2014 (08/05/2014) | 82.0136 | 81.9575 | 81.9801 | 82.4398 | 82.2100 |
| Wednesday 7 May 2014 (07/05/2014) | 82.0069 | 81.9867 | 81.8860 | 82.0945 | 81.9903 |
| Tuesday 6 May 2014 (06/05/2014) | 82.2983 | 82.0069 | 81.9813 | 82.2157 | 82.0985 |
| Monday 5 May 2014 (05/05/2014) | 82.5109 | 82.3050 | 82.4160 | 82.3687 | 82.3924 |
| Friday 2 May 2014 (02/05/2014) | 82.3686 | 82.4702 | 82.2673 | 82.5177 | 82.3925 |
| Thursday 1 May 2014 (01/05/2014) | 82.2855 | 82.3686 | 82.3011 | 82.3871 | 82.3441 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 82.1924 | 82.2990 | 82.0779 | 82.4481 | 82.2630 |
| Tuesday 29 April 2014 (29/04/2014) | 82.7509 | 82.1924 | 82.3505 | 82.6974 | 82.5240 |
| Monday 28 April 2014 (28/04/2014) | 83.2990 | 82.7646 | 83.0800 | 82.7714 | 82.9257 |
| Friday 25 April 2014 (25/04/2014) | 83.0466 | 83.2373 | 83.1414 | 83.1424 | 83.1419 |
| Thursday 24 April 2014 (24/04/2014) | 82.9368 | 83.0603 | 82.9374 | 83.0530 | 82.9952 |
| Wednesday 23 April 2014 (23/04/2014) | 81.7264 | 82.9368 | 82.6321 | 82.1308 | 82.3815 |
| Tuesday 22 April 2014 (22/04/2014) | 81.8137 | 81.7264 | 81.6527 | 81.8406 | 81.7467 |
| Monday 21 April 2014 (21/04/2014) | 82.0459 | 81.8137 | 81.9021 | 81.9900 | 81.9461 |
| Friday 18 April 2014 (18/04/2014) | 82.3162 | 82.0594 | 82.2891 | 82.1635 | 82.2263 |
| Thursday 17 April 2014 (17/04/2014) | 81.4484 | 82.3162 | 82.2230 | 81.6634 | 81.9432 |
| Wednesday 16 April 2014 (16/04/2014) | 81.7713 | 81.4551 | 81.4016 | 81.8727 | 81.6372 |
| Tuesday 15 April 2014 (15/04/2014) | 81.9894 | 81.7713 | 81.8339 | 81.9879 | 81.9109 |
| Monday 14 April 2014 (14/04/2014) | 82.2085 | 81.9962 | 81.9303 | 82.2000 | 82.0652 |
| Friday 11 April 2014 (11/04/2014) | 82.1957 | 82.3791 | 82.1686 | 82.4871 | 82.3279 |
| Thursday 10 April 2014 (10/04/2014) | 81.6625 | 82.2025 | 81.8789 | 81.9465 | 81.9127 |
| Wednesday 9 April 2014 (09/04/2014) | 81.0512 | 81.6558 | 81.4758 | 81.2185 | 81.3472 |
| Tuesday 8 April 2014 (08/04/2014) | 81.2510 | 81.0512 | 80.9979 | 81.2712 | 81.1346 |
| Monday 7 April 2014 (07/04/2014) | 81.2299 | 81.2578 | 81.1963 | 81.3463 | 81.2713 |
| Friday 4 April 2014 (04/04/2014) | 80.7877 | 81.2500 | 81.0824 | 80.9013 | 80.9919 |
| Thursday 3 April 2014 (03/04/2014) | 81.2867 | 80.7943 | 81.0920 | 81.2510 | 81.1715 |
| Wednesday 2 April 2014 (02/04/2014) | 81.5486 | 81.2867 | 81.3193 | 81.5704 | 81.4449 |
| Tuesday 1 April 2014 (01/04/2014) | 81.0801 | 81.5486 | 81.2201 | 81.4976 | 81.3589 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 81.3047 | 81.0734 | 81.2309 | 81.4056 | 81.3183 |
| Friday 28 March 2014 (28/03/2014) | 81.1952 | 81.3249 | 81.1588 | 81.2961 | 81.2275 |
| Thursday 27 March 2014 (27/03/2014) | 81.8084 | 81.2019 | 81.3419 | 81.6952 | 81.5186 |
| Wednesday 26 March 2014 (26/03/2014) | 82.5178 | 81.8084 | 81.9829 | 82.3490 | 82.1660 |
| Tuesday 25 March 2014 (25/03/2014) | 82.9880 | 82.4557 | 82.4623 | 82.7934 | 82.6279 |
| Monday 24 March 2014 (24/03/2014) | 83.3110 | 82.9810 | 82.9356 | 82.9991 | 82.9674 |
| Friday 21 March 2014 (21/03/2014) | 82.9159 | 83.1576 | 82.9439 | 83.1450 | 83.0445 |
| Thursday 20 March 2014 (20/03/2014) | 83.3765 | 82.9436 | 83.0501 | 83.1116 | 83.0809 |
| Wednesday 19 March 2014 (19/03/2014) | 84.0583 | 83.3905 | 83.6579 | 83.7534 | 83.7057 |
| Tuesday 18 March 2014 (18/03/2014) | 83.7699 | 84.0653 | 83.7068 | 84.0865 | 83.8967 |
| Monday 17 March 2014 (17/03/2014) | 83.4754 | 83.7699 | 83.5460 | 83.6782 | 83.6121 |
| Friday 14 March 2014 (14/03/2014) | 83.5780 | 83.4684 | 83.5084 | 83.7007 | 83.6046 |
| Thursday 13 March 2014 (13/03/2014) | 83.3654 | 83.5780 | 83.4833 | 83.4911 | 83.4872 |
| Wednesday 12 March 2014 (12/03/2014) | 83.4265 | 83.3793 | 83.2667 | 83.4408 | 83.3538 |
| Tuesday 11 March 2014 (11/03/2014) | 83.7682 | 83.4265 | 83.6079 | 83.4697 | 83.5388 |
| Monday 10 March 2014 (10/03/2014) | 83.6444 | 83.7682 | 83.6097 | 83.9011 | 83.7554 |
| Friday 7 March 2014 (07/03/2014) | 84.3931 | 83.6582 | 84.3442 | 83.6972 | 84.0207 |
| Thursday 6 March 2014 (06/03/2014) | 83.6058 | 84.3931 | 83.6684 | 84.3540 | 84.0112 |
| Wednesday 5 March 2014 (05/03/2014) | 83.8882 | 83.6058 | 83.5097 | 83.9574 | 83.7336 |
| Tuesday 4 March 2014 (04/03/2014) | 83.8691 | 83.8952 | 83.7433 | 84.0423 | 83.8928 |
| Monday 3 March 2014 (03/03/2014) | 83.7517 | 83.8691 | 83.6760 | 83.9244 | 83.8002 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 83.5004 | 83.8760 | 83.3839 | 84.0112 | 83.6976 |
| Thursday 27 February 2014 (27/02/2014) | 83.3757 | 83.4936 | 83.3128 | 83.5129 | 83.4129 |
| Wednesday 26 February 2014 (26/02/2014) | 83.8706 | 83.3757 | 83.5126 | 83.7637 | 83.6382 |
| Tuesday 25 February 2014 (25/02/2014) | 84.0988 | 83.8706 | 83.8913 | 83.9787 | 83.9350 |
| Monday 24 February 2014 (24/02/2014) | 84.3097 | 84.0988 | 84.0873 | 84.4879 | 84.2876 |
| Friday 21 February 2014 (21/02/2014) | 84.0596 | 84.2540 | 83.8386 | 84.3097 | 84.0742 |
| Thursday 20 February 2014 (20/02/2014) | 84.0301 | 84.0666 | 83.8851 | 84.2110 | 84.0481 |
| Wednesday 19 February 2014 (19/02/2014) | 84.1226 | 84.0370 | 83.9513 | 84.2338 | 84.0926 |
| Tuesday 18 February 2014 (18/02/2014) | 84.2891 | 84.1157 | 84.1510 | 84.0909 | 84.1210 |
| Monday 17 February 2014 (17/02/2014) | 83.0717 | 84.2822 | 84.0961 | 83.4058 | 83.7510 |
| Friday 14 February 2014 (14/02/2014) | 83.4675 | 83.1193 | 83.0785 | 83.5911 | 83.3348 |
| Thursday 13 February 2014 (13/02/2014) | 82.6657 | 83.4675 | 83.1370 | 83.0125 | 83.0748 |
| Wednesday 12 February 2014 (12/02/2014) | 83.5337 | 82.6657 | 82.6495 | 83.6238 | 83.1367 |
| Tuesday 11 February 2014 (11/02/2014) | 83.8227 | 83.5268 | 83.5101 | 83.9892 | 83.7497 |
| Monday 10 February 2014 (10/02/2014) | 83.3914 | 83.8227 | 83.6071 | 83.6553 | 83.6312 |
| Friday 7 February 2014 (07/02/2014) | 83.4901 | 83.4676 | 83.2739 | 83.5458 | 83.4099 |
| Thursday 6 February 2014 (06/02/2014) | 83.5159 | 83.4901 | 83.3154 | 83.7271 | 83.5213 |
| Wednesday 5 February 2014 (05/02/2014) | 83.2202 | 83.5090 | 83.1708 | 83.7610 | 83.4659 |
| Tuesday 4 February 2014 (04/02/2014) | 84.2404 | 83.2133 | 83.9340 | 83.6830 | 83.8085 |
| Monday 3 February 2014 (03/02/2014) | 83.3935 | 84.2474 | 83.3525 | 84.2728 | 83.8127 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 83.5650 | 83.3661 | 83.2091 | 83.7509 | 83.4800 |
| Thursday 30 January 2014 (30/01/2014) | 84.3590 | 83.5650 | 84.0125 | 83.9825 | 83.9975 |
| Wednesday 29 January 2014 (29/01/2014) | 84.9106 | 84.3590 | 84.6732 | 84.4483 | 84.5608 |
| Tuesday 28 January 2014 (28/01/2014) | 83.3361 | 84.9106 | 84.6982 | 83.3980 | 84.0481 |
| Monday 27 January 2014 (27/01/2014) | 84.1237 | 83.3430 | 83.5832 | 83.9244 | 83.7538 |
| Friday 24 January 2014 (24/01/2014) | 82.9408 | 84.1097 | 83.3169 | 83.6017 | 83.4593 |
| Thursday 23 January 2014 (23/01/2014) | 81.7684 | 82.9340 | 82.3188 | 82.5237 | 82.4213 |
| Wednesday 22 January 2014 (22/01/2014) | 81.9518 | 81.7684 | 81.7406 | 81.9923 | 81.8665 |
| Tuesday 21 January 2014 (21/01/2014) | 81.7297 | 81.9518 | 81.8122 | 81.7701 | 81.7912 |
| Monday 20 January 2014 (20/01/2014) | 81.6690 | 81.7297 | 81.5412 | 81.8377 | 81.6895 |
| Friday 17 January 2014 (17/01/2014) | 82.5533 | 81.6488 | 81.6221 | 82.5786 | 82.1004 |
| Thursday 16 January 2014 (16/01/2014) | 82.5440 | 82.5464 | 82.5372 | 82.6841 | 82.6107 |
| Wednesday 15 January 2014 (15/01/2014) | 82.5416 | 82.5440 | 82.3459 | 82.6447 | 82.4953 |
| Tuesday 14 January 2014 (14/01/2014) | 83.8477 | 82.5416 | 83.5133 | 82.7881 | 83.1507 |
| Monday 13 January 2014 (13/01/2014) | 83.4661 | 83.8477 | 83.3485 | 83.9038 | 83.6262 |
| Friday 10 January 2014 (10/01/2014) | 83.0541 | 83.4038 | 83.0404 | 83.5188 | 83.2796 |
| Thursday 9 January 2014 (09/01/2014) | 83.1146 | 83.0609 | 82.8683 | 83.2754 | 83.0719 |
| Wednesday 8 January 2014 (08/01/2014) | 83.4606 | 83.1214 | 82.9844 | 83.6411 | 83.3128 |
| Tuesday 7 January 2014 (07/01/2014) | 83.6548 | 83.4606 | 83.4328 | 83.6745 | 83.5537 |
| Monday 6 January 2014 (06/01/2014) | 83.1191 | 83.6548 | 83.3154 | 83.5208 | 83.4181 |
| Friday 3 January 2014 (03/01/2014) | 83.6824 | 83.0159 | 83.3361 | 83.3125 | 83.3243 |
| Thursday 2 January 2014 (02/01/2014) | 83.5851 | 83.6824 | 83.2810 | 83.7729 | 83.5270 |
| Wednesday 1 January 2014 (01/01/2014) | 83.6546 | 83.5921 | 83.5227 | 83.8356 | 83.6792 |